AVN 68.60 Increased By ▲ 0.85 (1.25%)
BAFL 31.15 Increased By ▲ 0.17 (0.55%)
BOP 4.90 Increased By ▲ 0.09 (1.87%)
CNERGY 3.80 Increased By ▲ 0.04 (1.06%)
DFML 14.10 Increased By ▲ 0.12 (0.86%)
DGKC 42.99 Increased By ▲ 1.99 (4.85%)
EPCL 47.32 Increased By ▲ 0.27 (0.57%)
FCCL 12.20 Increased By ▲ 0.55 (4.72%)
FFL 5.27 Increased By ▲ 0.11 (2.13%)
FLYNG 6.41 Increased By ▲ 0.47 (7.91%)
GGL 11.39 Increased By ▲ 0.10 (0.89%)
HUBC 67.90 Decreased By ▼ -0.05 (-0.07%)
HUMNL 5.77 Increased By ▲ 0.07 (1.23%)
KAPCO 28.06 Increased By ▲ 0.02 (0.07%)
KEL 2.30 Increased By ▲ 0.03 (1.32%)
LOTCHEM 26.80 Increased By ▲ 0.60 (2.29%)
MLCF 22.85 Increased By ▲ 1.19 (5.49%)
NETSOL 87.45 Increased By ▲ 1.00 (1.16%)
OGDC 101.40 Increased By ▲ 0.91 (0.91%)
PAEL 11.45 Increased By ▲ 0.30 (2.69%)
PIBTL 4.27 Increased By ▲ 0.03 (0.71%)
PPL 81.40 Increased By ▲ 0.80 (0.99%)
PRL 13.41 Increased By ▲ 0.18 (1.36%)
SILK 0.92 Increased By ▲ 0.01 (1.1%)
SNGP 44.15 Increased By ▲ 0.25 (0.57%)
TELE 6.20 Increased By ▲ 0.13 (2.14%)
TPLP 16.11 Increased By ▲ 0.26 (1.64%)
TRG 123.49 Increased By ▲ 1.91 (1.57%)
UNITY 14.34 Increased By ▲ 0.34 (2.43%)
WTL 1.36 Increased By ▲ 0.04 (3.03%)
BR100 4,239 Increased By 58.1 (1.39%)
BR30 15,457 Increased By 187.4 (1.23%)
KSE100 42,223 Increased By 499.7 (1.2%)
KSE30 15,941 Increased By 194.6 (1.24%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (April 11 to 15, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          08.04.2022                            LAST WEEK RATES
          Previous
          Week     11.04.2022      15.04.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       188.2     185.0     181.7     181.7   15/04/2022     185.0   11/04/2022   -   6.500000   -3.45
U.K     245.830   240.800   237.260   236.830   13/04/2022   240.800   11/04/2022   -   8.570000   -3.49
Japan  1.517800  1.481200  1.437300  1.437300   15/04/2022  1.481200   11/04/2022   -   0.080500   -5.30
Euro    204.690   201.770   196.770   196.770   15/04/2022   201.770   11/04/2022   -   7.920000   -3.87
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          08.04.2022                             LAST WEEK RATES
          Previous
          Week     11.04.2022     15.04.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       188.7     185.5     182.2     182.2   15/04/2022     185.5   11/04/2022   -   6.500000   -3.45
U.K     246.490   241.450   237.910   237.480   13/04/2022   241.450   11/04/2022   -   8.580000   -3.48
Japan  1.521800  1.485200  1.441300  1.441300   15/04/2022  1.485200   11/04/2022   -   0.080500   -5.29
Euro    205.230   202.320   197.310   197.310   15/04/2022   202.320   11/04/2022   -   7.920000   -3.86
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.

Your rupee last week

IMF talks: ‘Some understanding’ reached: MoS Pasha

Qatar agrees to buy OGDCL, PPL shares

PM forms body to activate STZA

Primary deficit: Rs500bn waiver sought from IMF

First six months: Fiscal deficit swells to 2pc of GDP

Petrol shortage hits major cities of Punjab

New landfill sites: Govt decides to alter ICT master plan

Joint sitting of parliament: Rabbani deplores non-inclusion of terror issue in agenda

Real estate owned by overseas Pakistanis: UAE authorities do not share info

PM gets seven more special assistants