BR100 Increased By (1.02%)
BR30 Increased By (1.71%)
KSE100 Increased By (0.58%)
KSE30 Increased By (0.65%)
BECO 6.03 Increased By ▲ 0.26 (4.51%)
BML 52.61 Decreased By ▼ -0.39 (-0.74%)
BOP 34.23 Increased By ▲ 0.24 (0.71%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.23 Increased By ▲ 0.03 (0.25%)
FCCL 53.80 Increased By ▲ 0.97 (1.84%)
FCSC 5.24 Increased By ▲ 0.17 (3.35%)
FFL 18.03 Increased By ▲ 0.08 (0.45%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 11.00 Increased By ▲ 0.12 (1.1%)
KEL 8.07 Increased By ▲ 0.05 (0.62%)
KOSM 5.39 Decreased By ▼ -0.13 (-2.36%)
MLCF 87.90 Increased By ▲ 1.39 (1.61%)
NBP 186.60 Increased By ▲ 1.44 (0.78%)
PACE 10.75 Increased By ▲ 0.17 (1.61%)
PAEL 39.95 Increased By ▲ 0.53 (1.34%)
PIAHCLA 26.19 Decreased By ▼ -0.03 (-0.11%)
PIBTL 17.32 Increased By ▲ 0.65 (3.9%)
PPL 233.49 Increased By ▲ 5.31 (2.33%)
PRL 34.98 Increased By ▲ 0.30 (0.87%)
PTC 67.71 Increased By ▲ 2.38 (3.64%)
SEARL 90.90 Increased By ▲ 0.77 (0.85%)
SSGC 27.20 Increased By ▲ 0.60 (2.26%)
TELE 8.57 Increased By ▲ 0.29 (3.5%)
THCCL 60.85 Increased By ▲ 2.35 (4.02%)
TPLP 8.78 Increased By ▲ 0.56 (6.81%)
TREET 24.65 Increased By ▲ 0.12 (0.49%)
TRG 71.50 Increased By ▲ 1.79 (2.57%)
WAVES 10.01 Increased By ▲ 0.07 (0.7%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-04-18

Your rupee last week

Published April 18, 2022 Updated April 18, 2022 05:30am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (April 11 to 15, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          08.04.2022                            LAST WEEK RATES
          Previous
          Week     11.04.2022      15.04.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       188.2     185.0     181.7     181.7   15/04/2022     185.0   11/04/2022   -   6.500000   -3.45
U.K     245.830   240.800   237.260   236.830   13/04/2022   240.800   11/04/2022   -   8.570000   -3.49
Japan  1.517800  1.481200  1.437300  1.437300   15/04/2022  1.481200   11/04/2022   -   0.080500   -5.30
Euro    204.690   201.770   196.770   196.770   15/04/2022   201.770   11/04/2022   -   7.920000   -3.87
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          08.04.2022                             LAST WEEK RATES
          Previous
          Week     11.04.2022     15.04.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       188.7     185.5     182.2     182.2   15/04/2022     185.5   11/04/2022   -   6.500000   -3.45
U.K     246.490   241.450   237.910   237.480   13/04/2022   241.450   11/04/2022   -   8.580000   -3.48
Japan  1.521800  1.485200  1.441300  1.441300   15/04/2022  1.485200   11/04/2022   -   0.080500   -5.29
Euro    205.230   202.320   197.310   197.310   15/04/2022   202.320   11/04/2022   -   7.920000   -3.86
========================================================================================================

Copyright Business Recorder, 2022

currency exchange rates Your rupee last week currency rates in pakistan

Comments

Comments are closed for this article.

More Stories

Browse all stories