BR100 Increased By (0.88%)
BR30 Increased By (1.28%)
KSE100 Increased By (0.6%)
KSE30 Increased By (0.67%)
BECO 6.07 Increased By ▲ 0.30 (5.2%)
BML 53.21 Increased By ▲ 0.21 (0.4%)
BOP 34.40 Increased By ▲ 0.41 (1.21%)
CNERGY 8.20 Increased By ▲ 0.09 (1.11%)
DCL 12.24 Increased By ▲ 0.04 (0.33%)
FCCL 53.70 Increased By ▲ 0.87 (1.65%)
FCSC 5.15 Increased By ▲ 0.08 (1.58%)
FFL 18.10 Increased By ▲ 0.15 (0.84%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 10.90 Increased By ▲ 0.02 (0.18%)
KEL 8.08 Increased By ▲ 0.06 (0.75%)
KOSM 5.41 Decreased By ▼ -0.11 (-1.99%)
MLCF 87.49 Increased By ▲ 0.98 (1.13%)
NBP 187.30 Increased By ▲ 2.14 (1.16%)
PACE 10.66 Increased By ▲ 0.08 (0.76%)
PAEL 39.87 Increased By ▲ 0.45 (1.14%)
PIAHCLA 26.20 Decreased By ▼ -0.02 (-0.08%)
PIBTL 17.49 Increased By ▲ 0.82 (4.92%)
PPL 230.90 Increased By ▲ 2.72 (1.19%)
PRL 34.85 Increased By ▲ 0.17 (0.49%)
PTC 67.01 Increased By ▲ 1.68 (2.57%)
SEARL 90.85 Increased By ▲ 0.72 (0.8%)
SSGC 27.14 Increased By ▲ 0.54 (2.03%)
TELE 8.65 Increased By ▲ 0.37 (4.47%)
THCCL 58.31 Decreased By ▼ -0.19 (-0.32%)
TPLP 8.76 Increased By ▲ 0.54 (6.57%)
TREET 24.66 Increased By ▲ 0.13 (0.53%)
TRG 71.40 Increased By ▲ 1.69 (2.42%)
WAVES 9.97 Increased By ▲ 0.03 (0.3%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-07-04

Your rupee last week

Published July 4, 2022 Updated July 4, 2022 06:17am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 27 to 30, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          24.06.2022                            LAST WEEK RATES
          Previous
          Week     27.06.2022      30.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       207.5     207.6     205.5     205.5   30/06/2022     207.9   28/06/2022   -   1.950000   -0.94
U.K     257.640   254.870   249.310   249.310   30/06/2022   255.270   28/06/2022   -   8.330000   -3.23
Japan  1.540800  1.539800  1.504700  1.504700   30/06/2022  1.539800   27/06/2022   -   0.036100   -2.34
Euro    218.960   219.580   215.230   215.230   30/06/2022   220.440   28/06/2022   -   3.730000   -1.70
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          24.06.2022                             LAST WEEK RATES
          Previous
          Week     27.06.2022     30.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       208.0     208.1     206.0     206.0   30/06/2022     208.4   28/06/2022   -   1.950000   -0.94
U.K     255.250   255.480   249.920   249.920   30/06/2022   255.890   28/06/2022   -   5.330000   -2.09
Japan  1.544500  1.543500  1.508300  1.508300   30/06/2022  1.543500   27/06/2022   -   0.036200   -2.34
Euro    219.490   220.110   215.750   215.750   30/06/2022   220.970   28/06/2022   -   3.740000   -1.70
========================================================================================================

Copyright Business Recorder, 2022

currency exchange rates Your rupee last week Pakistan currency markets

Comments

Comments are closed for this article.

More Stories

Browse all stories