BR100 Increased By (0.1%)
BR30 Increased By (0.25%)
KSE100 Increased By (0.06%)
KSE30 Increased By (0.14%)
AGHA 6.64 Increased By ▲ 0.01 (0.15%)
BECO 4.25 Decreased By ▼ -0.04 (-0.93%)
BML 58.60 Decreased By ▼ -1.56 (-2.59%)
BOP 28.67 Decreased By ▼ -0.11 (-0.38%)
CNERGY 12.97 Increased By ▲ 0.12 (0.93%)
CSIL 5.46 No Change ▼ 0.00 (0%)
FCCL 51.56 Decreased By ▼ -0.21 (-0.41%)
FFL 13.97 Decreased By ▼ -0.06 (-0.43%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.11 Increased By ▲ 0.02 (0.33%)
KOSM 5.36 Decreased By ▼ -0.02 (-0.37%)
LOTCHEM 25.22 Decreased By ▼ -0.19 (-0.75%)
MLCF 89.70 Decreased By ▼ -0.25 (-0.28%)
NBP 157.69 Decreased By ▼ -0.54 (-0.34%)
NCPL 48.56 Decreased By ▼ -0.29 (-0.59%)
NPL 52.70 Decreased By ▼ -0.59 (-1.11%)
OGDC 299.90 Increased By ▲ 0.80 (0.27%)
PACE 9.79 Decreased By ▼ -0.20 (-2%)
PAEL 33.65 Decreased By ▼ -0.12 (-0.36%)
PIBTL 13.52 Decreased By ▼ -0.13 (-0.95%)
PPL 219.96 Increased By ▲ 1.09 (0.5%)
PRL 110.63 Increased By ▲ 3.68 (3.44%)
PTC 54.46 Increased By ▲ 0.86 (1.6%)
SSGC 22.90 Decreased By ▼ -0.01 (-0.04%)
TBL 9.43 Decreased By ▼ -0.14 (-1.46%)
TELE 7.07 Decreased By ▼ -0.04 (-0.56%)
TPL 20.10 Decreased By ▼ -0.38 (-1.86%)
TPLP 11.70 Decreased By ▼ -0.08 (-0.68%)
TREET 23.57 Increased By ▲ 0.19 (0.81%)
TRG 58.40 Increased By ▲ 2.03 (3.6%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm