Topic

COTS/FX

PMEX daily trading report

Published 13 Dec, 2022 05:58am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.732 ...

PMEX daily trading report

Published 01 Dec, 2022 05:47am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 16.002...

PMEX daily trading report

Published 25 Nov, 2022 05:48am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.308...

PMEX daily trading report

Published 04 Nov, 2022 05:56am

KARACHI: On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 23.833...

PMEX daily trading report

Published 01 Nov, 2022 05:55am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.379 ...

PMEX daily trading report

Published 25 Oct, 2022 05:51am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.193...

PMEX daily trading report

Published 20 Oct, 2022 05:36am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.225...

PMEX daily trading report

Published 13 Oct, 2022 05:59am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 16.870...

PMEX daily trading report

Published 04 Oct, 2022 05:55am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.502 ...

PMEX daily trading report

Published 13 Sep, 2022 06:12am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 21.083 ...

PMEX daily trading report

Published 08 Sep, 2022 05:43am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 20.816...

PMEX daily trading report

Published 07 Sep, 2022 04:13am

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 9.894 billion...

PMEX daily trading report

Published 06 Sep, 2022 04:08am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 19.893 ...

PMEX daily trading report

Published 14 Aug, 2022 05:46am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.663...

PMEX daily trading report

Published 11 Aug, 2022 04:35am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.231...

PMEX daily trading report

Published 06 Aug, 2022 04:02am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.635...

PMEX daily trading report

Published 05 Aug, 2022 06:27am

KARACHI: On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.402...

PMEX daily trading report

Published 04 Aug, 2022 05:43am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 20.798...

PMEX daily trading report

Published 03 Aug, 2022 04:55am

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 19.297 ...

PMEX daily trading report

Published 02 Aug, 2022 05:36am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.514 ...

PMEX daily trading report

Published 29 Jul, 2022 06:14am

KARACHI: On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 20.516...

PMEX daily trading report

Published 23 Jul, 2022 04:10am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.566...

PMEX daily trading report

Published 22 Jul, 2022 06:07am

KARACHI: On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.825...

PMEX daily trading report

Published 21 Jul, 2022 05:40am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.593...

PMEX daily trading report

Published 20 Jul, 2022 05:48am

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.046 ...

PMEX daily trading report

Published 19 Jul, 2022 06:00am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.858 ...

PMEX daily trading report

Published 07 Jul, 2022 05:35am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.951...

PMEX daily trading report

Published 05 Jul, 2022 05:19am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.678 ...

PMEX daily trading report

Published 02 Jul, 2022 04:10am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 19.630...

PMEX daily trading report

Published 30 Jun, 2022 06:07am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.901...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Oct 1 Wasl Mobility Modaraba(WASL)	6.42 ▲ 0.64 (11.07%)
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
First Elite Cap.Mod / Oct 1 First Elite Capital Modaraba(FECM)	19.50 ▲ 1.47 (8.15%)
Ideal Dynamics / Oct 1 Ideal Dynamics Limited(IDEAL)	52 ▲ 3.91 (8.13%)
ARM Green Industries / Oct 1 ARM Green Industries Limited(ARMG)	52.50 ▲ 3.49 (7.12%)
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	6.13 ▲ 0.4 (6.98%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	121.89 ▲ 7.93 (6.96%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	127 ▼ -37.01 (-22.57%)
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	7.55 ▼ -0.89 (-10.55%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	17.82 ▼ -1.98 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
J.K.Spinning / Oct 1 J.K. Spinning Mills Limited(JKSM)	303 ▼ -32.4 (-9.66%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	45 ▼ -3.92 (-8.01%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	47 ▼ -3.57 (-7.06%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	161.20 ▼ -10.25 (-5.98%)
Ahmad Hassan / Oct 1 Ahmad Hassan Textile Mills Limited(AHTM)	81.92 ▼ -5.1 (-5.86%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	44,218,155 ▲ 0.4
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	20,704,294 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	13,749,407 ▲ 0.17
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	12,209,103 ▲ 1.43
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	7,260,341 ▲ 1.01
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	7,014,708 ▲ 0.2
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	5,730,380 ▲ 0.11
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	5,068,545 ▲ 0.31
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	4,651,120 ▼ -0.04
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	4,025,668 ▼ -0.02

COTS/FX

Most Popular