Topic

COTS/FX

PMEX daily trading report

Published 13 Dec, 2022 05:58am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.732 ...

PMEX daily trading report

Published 01 Dec, 2022 05:47am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 16.002...

PMEX daily trading report

Published 25 Nov, 2022 05:48am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.308...

PMEX daily trading report

Published 04 Nov, 2022 05:56am

KARACHI: On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 23.833...

PMEX daily trading report

Published 01 Nov, 2022 05:55am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.379 ...

PMEX daily trading report

Published 25 Oct, 2022 05:51am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.193...

PMEX daily trading report

Published 20 Oct, 2022 05:36am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.225...

PMEX daily trading report

Published 13 Oct, 2022 05:59am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 16.870...

PMEX daily trading report

Published 04 Oct, 2022 05:55am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.502 ...

PMEX daily trading report

Published 13 Sep, 2022 06:12am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 21.083 ...

PMEX daily trading report

Published 08 Sep, 2022 05:43am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 20.816...

PMEX daily trading report

Published 07 Sep, 2022 04:13am

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 9.894 billion...

PMEX daily trading report

Published 06 Sep, 2022 04:08am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 19.893 ...

PMEX daily trading report

Published 14 Aug, 2022 05:46am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.663...

PMEX daily trading report

Published 11 Aug, 2022 04:35am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.231...

PMEX daily trading report

Published 06 Aug, 2022 04:02am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.635...

PMEX daily trading report

Published 05 Aug, 2022 06:27am

KARACHI: On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.402...

PMEX daily trading report

Published 04 Aug, 2022 05:43am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 20.798...

PMEX daily trading report

Published 03 Aug, 2022 04:55am

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 19.297 ...

PMEX daily trading report

Published 02 Aug, 2022 05:36am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.514 ...

PMEX daily trading report

Published 29 Jul, 2022 06:14am

KARACHI: On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 20.516...

PMEX daily trading report

Published 23 Jul, 2022 04:10am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 18.566...

PMEX daily trading report

Published 22 Jul, 2022 06:07am

KARACHI: On Wednesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.825...

PMEX daily trading report

Published 21 Jul, 2022 05:40am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.593...

PMEX daily trading report

Published 20 Jul, 2022 05:48am

KARACHI: On Monday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.046 ...

PMEX daily trading report

Published 19 Jul, 2022 06:00am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 12.858 ...

PMEX daily trading report

Published 07 Jul, 2022 05:35am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.951...

PMEX daily trading report

Published 05 Jul, 2022 05:19am

KARACHI: On Friday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 15.678 ...

PMEX daily trading report

Published 02 Jul, 2022 04:10am

KARACHI: On Thursday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 19.630...

PMEX daily trading report

Published 30 Jun, 2022 06:07am

KARACHI: On Tuesday at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 17.901...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Olympia Mills / Jul 21 Olympia Mills Limited(OML)	130.17 ▲ 11.83 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Crescent Fib. / Jul 21 Crescent Fibres Limited(CFL)	55.05 ▼ -3.84 (-6.52%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.29 ▼ -2.14 (-6.4%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.50 ▼ -1.51 (-6.29%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.58 ▼ -1.53 (-6.09%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.51 ▼ -2.28 (-5.88%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	78,161,592 ▲ 0.28
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	39,814,811 ▲ 0.56
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	37,979,270 ▲ 0.15
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	19,359,414 ▲ 3.08
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	14,614,345 ▲ 0.64
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	12,656,547 ▲ 0.03
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	11,950,684 ▲ 0.04
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	10,510,423 ▲ 0.68
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	9,174,603 ▲ 0.15
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,781,855 ▼ -0.44

COTS/FX

Most Popular