Trends - pkr rate - Business Recorder

pkr rate

Rupee remains largely unchanged against US dollar

Currency settles at 278.4 against the US dollar in inter-bank market

Updated 21 Mar, 2024 07:28pm

Markets

Inter-bank: rupee sees minor recovery against US dollar

Currency appreciates 0.04%, settles at 285.52 against US dollar

Updated 28 Nov, 2023 09:53pm

Markets

Inter-bank: rupee ends appreciation run against US dollar

Currency depreciates 0.05%, settles at 285.27 against dollar

Updated 23 Nov, 2023 11:42pm

Markets

Pakistani rupee emerges as world’s best-performing currency in September

Appreciates 6.2% during the month as crackdown on smuggling, illegal exchanges bears fruit

Published 30 Sep, 2023 03:40pm

Markets

‘Pre-election rally’: PSX has potential to reach near 50,000, says brokerage house

Topline Securities says assuming smooth election process and approval of the IMF tranche in November, the KSE-100 could see 8-10% rally

Updated 25 Sep, 2023 10:20pm

Markets

Inflation expected to cross 30% in Sept amid spike in POL rates: brokerage house

Headline inflation is expected to cross the 30% level in September, significantly higher than the 27.8% recorded in...

Updated 25 Sep, 2023 05:54pm

BR Research

A surprising status quo!

The SBP is full of surprises. Inflation has inched up to 30 percent in September; the currency market is hovering...

Published 15 Sep, 2023 08:59am

Markets

Inter-bank market: rupee gains further, settles at 304.94 against US dollar

Currency appreciates 0.67% in inter-bank market

Updated 07 Sep, 2023 06:32pm

Markets

Inter-bank: rupee sustains further losses, settles at 307.1 against US dollar

Currency depreciates 0.48% in inter-bank market to settle at new record low

Updated 05 Sep, 2023 06:52pm

Markets

Rupee remains under pressure, settles at 297.13 against US dollar

Currency depreciates 0.45% in inter-bank market, is nearing all-time historic low

Updated 21 Aug, 2023 09:51pm

Markets

Rupee registers back-to-back losses, settles at 287.91 against US dollar

Currency depreciates 0.17% in inter-bank market

Updated 08 Aug, 2023 09:32pm

Markets

6th straight loss: rupee settles at 286.81 against US dollar

Currency depreciates 0.58% in inter-bank market

Updated 21 Jul, 2023 09:37pm

Markets

Rupee sees decline, settles at 279.8 against US dollar

Currency depreciates 0.68% in inter-bank market

Updated 10 Jul, 2023 08:24pm

Markets

Open-market: rupee posts gain but trading remains thin due to bank holiday

The impact of Pakistan’s last-minute deal with the International Monetary Fund (IMF) was felt on Monday as the rupee...

Updated 03 Jul, 2023 07:05pm

Markets

Rupee registers slight improvement, settles at 286.71

Currency appreciates 0.01% in inter-bank market

Updated 26 Jun, 2023 07:10pm

Markets

3rd straight gain: rupee settles at 286.73 against US dollar

Currency appreciates 0.09% in inter-bank market

Updated 22 Jun, 2023 08:02pm

Markets

Rupee improves, settles at 286.98 against US dollar

Currency appreciates 0.08% in inter-bank market

Updated 21 Jun, 2023 07:07pm

Markets

Rupee slips lower, settles at 286.93 against US dollar

Currency depreciates 0.04% in inter-bank market

Updated 09 Jun, 2023 08:07pm

Markets

Rupee ends losing streak in inter-bank, but falls to 308-310 in open market

Currency registers a gain of Re0.02 in inter-bank market

Updated 24 May, 2023 07:33pm

Markets

5th successive decline: rupee settles at 287.15 against US dollar

Currency depreciates 0.20% in inter-bank market

Updated 23 May, 2023 07:26pm

Markets

Rupee’s slide continues, settles at 285.62 against US dollar

Currency depreciates 0.08% in inter-bank market

Updated 18 May, 2023 07:17pm

Markets

Record low: rupee settles near 299 against US dollar

Currency depreciates nearly 3% in inter-bank market on Thursday

Updated 11 May, 2023 07:14pm

Markets

Rupee slumps to record low, crosses 290 amid heightened political tension

Currency depreciates 1.9% in inter-bank market on Wednesday

Updated 10 May, 2023 08:21pm

Markets

Rupee registers decline against US dollar

Currency depreciates 0.35% in inter-bank market

Updated 09 May, 2023 07:48pm

Markets

Rupee improves, settles at 283.59 against US dollar

Currency appreciates 0.08% in inter-bank market

Updated 05 May, 2023 06:59pm

Markets

Rupee struggles against US dollar, settles at 287.09

Currency losses Rs2.44 or 0.85% in inter-bank trading

Updated 10 Apr, 2023 07:18pm

Markets

Rupee registers decline, settles at 262.51 against US dollar

Currency records depreciation of 0.24% in inter-bank market

Updated 21 Feb, 2023 05:53pm

Markets

Rupee maintains upward trend against US dollar

Currency settles at 264.38 in inter-bank market after 0.38% appreciation

Updated 16 Feb, 2023 07:12pm

Markets

Rupee makes significant strides against US dollar

Currency settles at 267.34 in inter-bank market after 0.79% appreciation

Updated 14 Feb, 2023 07:10pm

Markets

Rupee closes at fresh low of 269.63 against US dollar as the great fall continues

Depreciates another 2.61% in inter-bank market on Monday

Updated 30 Jan, 2023 08:06pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

pkr rate

Most Popular