No data available
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 14
|
281.78
|
|
USD PKR Interbank Buying
/ May 14
|
281.68
|
|
USD to Japanese Yen
/ May 14
|
146.04
|
|
USD to Swiss Franc
/ May 14
|
0.84
|
|
Pound Sterling to USD
/ May 14
|
1.33
|
|
Euro to USD
/ May 14
|
1.12
|
|
UK LIBOR %
/ May 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 14
|
5,892.58
|
|
India Sensex
/ May 14
|
81,330.56
|
|
Tokyo Nikkei
/ May 14
|
37,705.74
|
|
Nasdaq
/ May 14
|
19,146.81
|
|
Hang Seng
/ May 14
|
23,574.72
|
|
FTSE 100
/ May 14
|
8,585.01
|
|
Dow Jones
/ May 14
|
42,051.06
|
|
Germany DAX 30
/ May 14
|
23,527.01
|
|
France CAC40
/ May 14
|
7,836.79
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ May 14
|
61.91
|
|
Karachi Cotton PKR/37.32 KG
/ May 14
|
16,985
|
|
Gold 10 Grams PKR
/ May 14
|
293,124
|
|
Gold Spot USD/Ounce
/ May 14
|
3,152.57
|
|
Cotton US¢/pound
/ May 14
|
65.37
|
|
Petrol/Litre
/ May 15
|
252.63
|
|
Diesel/Litre
/ May 15
|
256.64
|
| Stock | Price |
|---|---|
|
Cres.Star Ins.
/ May 15
Crescent Star Insurance Limited(CSIL)
|
3.10
▲ 0.49
(18.77%)
|
|
Parmount Sp.
/ May 15
Paramount Spinning Mills Limited(PASM)
|
3.68
▲ 0.44
(13.58%)
|
|
Ghani Chemworld
/ May 15
Ghani Chemworld Limited(GCWL)
|
9.14
▲ 1
(12.29%)
|
|
F.Credit & Inv
/ May 15
First Credit and Investment Bank Limited(FCIBL)
|
8.23
▲ 0.82
(11.07%)
|
|
Hala Enterprise
/ May 15
Hala Enterprises Limited(HAEL)
|
13.26
▲ 1.21
(10.04%)
|
|
AN Textile Mills
/ May 15
AN Textile Mills Limited(ANTM)
|
11.87
▲ 1.08
(10.01%)
|
|
Arctic Textile
/ May 15
Arctic Textile Mills Limited(ARCTM)
|
23.63
▲ 2.15
(10.01%)
|
|
Pak Synthetics
/ May 15
Pakistan Synthetics Limited(PSYL)
|
56.67
▲ 5.15
(10%)
|
|
Bunnys Limited
/ May 15
Bunnys Limited(BNL)
|
30.81
▲ 2.8
(10%)
|
|
PIA Holding Co.B
/ May 15
PIA Holding Company Limited B(PIAHCLB)
|
11,325.20
▲ 1029.61
(10%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ May 15
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.11
▼ -1
(-12.33%)
|
|
National Silk
/ May 15
The National Silk & Rayon Mills Limited(NSRM)
|
41.60
▼ -4.61
(-9.98%)
|
|
B. F. Mod.
/ May 15
B.F. Modaraba(BFMOD)
|
8.45
▼ -0.89
(-9.53%)
|
|
TPL Life Insur.
/ May 15
TPL Life Insurance Limited(TPLL)
|
46.80
▼ -4.5
(-8.77%)
|
|
Pak Engineering
/ May 15
Pakistan Engineering Company Limited(PECO)
|
656
▼ -63.05
(-8.77%)
|
|
Nazir Cotton Mills
/ May 15
Nazir Cotton Mills Limited(NCML)
|
12
▼ -1.15
(-8.75%)
|
|
Diamond Ind.
/ May 15
Diamond Industries Limited(DIIL)
|
24
▼ -2.2
(-8.4%)
|
|
Quetta Textile
/ May 15
Quetta Textile Mills Limited(QUET)
|
11.14
▼ -1
(-8.24%)
|
|
Shahtaj Textile
/ May 15
Shahtaj Textile Limited(STJT)
|
64.67
▼ -5.33
(-7.61%)
|
|
Sanghar Sugar
/ May 15
Sanghar Sugar Mills Limited(SANSM)
|
55.53
▼ -4.41
(-7.36%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ May 15
K-Electric Limited(KEL)
|
26,542,434
▲ 0.23
|
|
Cnergyico PK
/ May 15
Cnergyico PK Limited(CNERGY)
|
22,703,034
▲ 0.45
|
|
Pak Refinery
/ May 15
Pakistan Refinery Limited(PRL)
|
22,632,014
▲ 2.46
|
|
At-Tahur Ltd.
/ May 15
At-Tahur Limited(PREMA)
|
18,663,836
▲ 3.16
|
|
Sui South Gas
/ May 15
Sui Southern Gas Company Limited(SSGC)
|
12,852,688
▲ 1.42
|
|
Kohinoor Spining
/ May 15
Kohinoor Spinning Mills Limited(KOSM)
|
9,174,942
▲ 0.19
|
|
Pak Petroleum
/ May 15
Pakistan Petroleum Limited(PPL)
|
8,208,543
▲ 6.25
|
|
Waves Corporation
/ May 15
Waves Corporation Limited(WAVES)
|
7,913,347
▼ -0.04
|
|
Al-Shaheer Corp
/ May 15
Al Shaheer Corporation Limited(ASC)
|
7,002,298
▲ 0.66
|
|
Hub Power Co.
/ May 15
The Hub Power Company Limited(HUBC)
|
5,848,944
▲ 3.13
|
