AVN 64.70 ▼ -0.60 (-0.92%)

BAFL 29.26 ▼ -0.24 (-0.81%)

BOP 4.02 ▼ -0.03 (-0.74%)

CNERGY 3.48 ▼ -0.07 (-1.97%)

DFML 11.65 ▼ -0.05 (-0.43%)

DGKC 42.45 ▼ -0.08 (-0.19%)

EPCL 46.16 ▲ 0.17 (0.37%)

FCCL 12.08 ▲ 0.33 (2.81%)

FFL 5.48 ▼ -0.07 (-1.26%)

FLYNG 5.80 ▼ -0.12 (-2.03%)

GGL 10.63 ▲ 0.03 (0.28%)

HUBC 67.04 ▲ 0.04 (0.06%)

HUMNL 5.42 ▼ -0.02 (-0.37%)

KAPCO 24.05 ▼ -0.05 (-0.21%)

KEL 2.07 ▲ 0.01 (0.49%)

LOTCHEM 25.17 ▼ -0.03 (-0.12%)

MLCF 25.85 ▲ 0.43 (1.69%)

NETSOL 74.05 ▲ 0.04 (0.05%)

OGDC 83.83 ▼ -0.22 (-0.26%)

PAEL 10.58 ▼ -0.04 (-0.38%)

PIBTL 3.76 ▲ 0.01 (0.27%)

PPL 63.72 ▲ 0.87 (1.38%)

PRL 12.26 ▼ -0.19 (-1.53%)

SILK 0.86 ▼ -0.02 (-2.27%)

SNGP 39.09 ▲ 0.09 (0.23%)

TELE 7.63 ▼ -0.19 (-2.43%)

TPLP 14.17 ▼ -0.15 (-1.05%)

TRG 105.44 ▼ -1.46 (-1.37%)

UNITY 13.08 ▼ -0.09 (-0.68%)

WTL 1.18 ▼ 0.00 (0%)

BR100 4,035 0.4 (0.01%)

BR30 14,332 16.9 (0.12%)

KSE100 39,848 -31.5 (-0.08%)

KSE30 14,767 -4.3 (-0.03%)

Australia Forex

Australia, NZ dollars on a wild ride as inflation risks mount

SYDNEY: The Australian and New Zealand dollars were edging higher again on Tuesday as wild swings in oil prices made...

Published 08 Mar, 2022 10:12am

Stock	Price
Chakwal Spinning / Mar 30 Chakwal Spinning Mills Limited(CWSM)	1.36 ▲ 0.20 (17.24%)
First IBL Mod. / Mar 30 First IBL Modaraba(FIBLM)	5.90 ▲ 0.60 (11.32%)
First Pak Mod. / Mar 30 First Pak Modaraba(PAKMI)	1.34 ▲ 0.13 (10.74%)
Dewan Sugar / Mar 30 Dewan Sugar Mills Limited(DWSM)	2.57 ▲ 0.23 (9.83%)
Unicap Modaraba / Mar 30 Unicap Modaraba(UCAPM)	1.77 ▲ 0.15 (9.26%)
Premier Insurance / Mar 30 Premier Insurance Limited(PINL)	7.50 ▲ 0.63 (9.17%)
B.R.R.Guardian / Mar 30 B.R.R. Guardian Modaraba(BRR)	12.04 ▲ 0.99 (8.96%)
Ismail Ind. / Mar 30 Ismail Industries Limited(ISIL)	518.26 ▲ 36.15 (7.50%)
Khyber Tex. / Mar 30 Khyber Textile Mills Limited(KHYT)	397.42 ▲ 27.72 (7.50%)
Suraj Cotton / Mar 30 Suraj Cotton Mills Limited(SURC)	102.53 ▲ 7.15 (7.50%)

Stock	Price
First Prudential Mod. / Mar 30 First Prudential Modaraba(PMI)	1.40 ▼ -0.24 (-14.63%)
Trust Mod. / Mar 30 Trust Modaraba(TRSM)	1.30 ▼ -0.20 (-13.33%)
Sapphire Fibres / Mar 30 Sapphire Fibres Limited(SFL)	1018 ▼ -82.00 (-7.45%)
Sardar Chemical / Mar 30 Sardar Chemical Industries Limited(SARC)	32 ▼ -2.55 (-7.38%)
Gadoon Textile / Mar 30 Gadoon Textile Mills Limited(GADT)	192.50 ▼ -15.30 (-7.36%)
Philip Morris Pak. / Mar 30 Philip Morris (Pakistan) Limited(PMPK)	461 ▼ -36.43 (-7.32%)
Pakistan Services / Mar 30 Pakistan Services Limited(PSEL)	876 ▼ -69.10 (-7.31%)
Shield Corp. / Mar 30 Shield Corporation Limited(SCL)	282 ▼ -22.00 (-7.24%)
Bal. Wheel / Mar 30 Baluchistan Wheels Limited(BWHL)	68.42 ▼ -5.18 (-7.04%)
JDW Sugar / Mar 30 JDW Sugar Mills Limited(JDWS)	356 ▼ -26.79 (-7.00%)

Stock	Volume
Telecard Limited / Mar 30 Telecard Limited(TELE)	12,447,500 ▼ -0.21
WorldCall Telecom / Mar 30 Worldcall Telecom Limited(WTL)	9,398,662 ▲ 0.01
Pakistan Alumin / Mar 30 Pakistan Aluminium Beverage Cans Limited(PABC)	7,638,000 ▲ 0.23
Pak Elektron / Mar 30 Pak Elektron Limited(PAEL)	6,136,500 ▼ -0.05
Pak Int.Bulk / Mar 30 Pakistan International Bulk Terminal(PIBTL)	6,018,500 ▲ 0.08
Engro Corp / Mar 30 Engro Corporation Limited(ENGRO)	5,429,492 ▼ -0.02
Nishat Mills Ltd / Mar 30 Nishat Mills Limited(NML)	4,517,879 ▲ 0.46
Shifa Int.Hosp / Mar 30 Shifa International Hospitals Limited(SHFA)	4,299,000 ▼ -1.99
Agha Steel Ind. / Mar 30 Agha Steel Ind.Ltd(AGHA)	3,645,000 ▲ 0.36
K-Electric Ltd. / Mar 30 K-Electric Limited(KEL)	3,416,092 ▲ 0.00

Markets →

Currency	Rate
USD PKR Interbank Selling / Mar 30	285.65
USD PKR Interbank Buying / Mar 30	283.65
USD to Japanese Yen / Mar 30	132.47
USD to Swiss Franc / Mar 30	0.92
Pound Sterling to USD / Mar 30	1.23
Euro to USD / Mar 30	1.08
UK LIBOR % / Mar 29	4.81