BAFL 52.18 ▼ -0.33 (-0.63%)

BIPL 22.45 ▼ -0.35 (-1.54%)

BOP 5.63 ▼ -0.05 (-0.88%)

CNERGY 5.02 ▼ -0.07 (-1.38%)

DFML 18.89 ▼ -0.46 (-2.38%)

DGKC 79.30 ▼ -1.50 (-1.86%)

FABL 32.60 ▼ -0.50 (-1.51%)

FCCL 19.79 ▼ -0.44 (-2.17%)

FFL 10.62 ▲ 0.05 (0.47%)

GGL 13.76 ▲ 0.14 (1.03%)

HBL 124.35 ▼ -5.82 (-4.47%)

HUBC 119.89 ▼ -2.73 (-2.23%)

HUMNL 7.92 ▼ -0.13 (-1.61%)

KEL 4.64 ▲ 0.19 (4.27%)

LOTCHEM 27.90 ▼ -0.02 (-0.07%)

MLCF 41.80 ▼ -0.90 (-2.11%)

OGDC 123.70 ▼ -1.91 (-1.52%)

PAEL 22.14 ▲ 0.79 (3.7%)

PIBTL 6.20 ▲ 0.08 (1.31%)

PIOC 116.77 ▼ -1.23 (-1.04%)

PPL 112.66 ▼ -1.19 (-1.05%)

PRL 30.60 ▼ -1.20 (-3.77%)

SILK 1.16 ▲ 0.06 (5.45%)

SNGP 69.25 ▼ -0.15 (-0.22%)

SSGC 13.42 ▼ -0.30 (-2.19%)

TELE 9.72 ▲ 0.48 (5.19%)

TPLP 15.15 ▲ 0.40 (2.71%)

TRG 97.29 ▲ 4.44 (4.78%)

UNITY 27.60 ▲ 0.10 (0.36%)

WTL 1.73 ▲ 0.07 (4.22%)

BR100 6,766 -49.3 (-0.72%)

BR30 23,939 -306.6 (-1.26%)

KSE100 65,826 -397.7 (-0.6%)

KSE30 21,987 -136 (-0.61%)

Australia Commodities

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	6 ▲ 1.00 (20.00%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.62 ▲ 0.43 (10.26%)
Aisha Steel(ConPS) / Dec 11 Aisha Steel(ConPS)(ASLPS)	8.99 ▲ 0.79 (9.63%)
AEL Textile / Dec 11 AEL Textile Limited(AEL)	26.50 ▲ 1.85 (7.51%)
Burshane LPG / Dec 11 Burshane LPG (Pakistan) Limited(BPL)	22.47 ▲ 1.57 (7.51%)
Ghandhara Tyre / Dec 11 Ghandhara Tyre & Rubber Company Limited(GTYR)	44.69 ▲ 3.12 (7.51%)
National Silk / Dec 11 The National Silk & Rayon Mills Limited(NSRM)	35.09 ▲ 2.45 (7.51%)
Shahtaj Textile / Dec 11 Shahtaj Textile Limited(STJT)	92.10 ▲ 6.43 (7.51%)

Stock	Price
Sec. Inv. Bank / Dec 11 Security Investment Bank Limited(SIBL)	4.93 ▼ -0.81 (-14.11%)
Next Capital / Dec 11 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
LSE Ventures / Dec 11 LSE Ventures Limited(LSEVL)	5 ▼ -0.49 (-8.93%)
Redco Textile / Dec 11 Redco Textiles Limited(REDCO)	6.20 ▼ -0.60 (-8.82%)
Unicap Modaraba / Dec 11 Unicap Modaraba(UCAPM)	1.70 ▼ -0.16 (-8.60%)
Askari Life Assur. / Dec 11 Askari Life Assurance Company Limited(ALAC)	5.50 ▼ -0.49 (-8.18%)
Service Textile / Dec 11 Service Industries Textiles Limited(SERT)	9.71 ▼ -0.84 (-7.96%)
Asim Textile / Dec 11 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Olympia Mills / Dec 11 Olympia Mills Limited(OML)	14.80 ▼ -1.20 (-7.50%)
Sunrays Textile / Dec 11 Sunrays Textile Mills Limited(SUTM)	111 ▼ -9.00 (-7.50%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.21
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.06
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	58,736,500 ▲ 0.35
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	56,593,500 ▲ 0.43
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.17
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.07
Askari Bank / Dec 11 Askari Bank Limited(AKBL)	35,481,000 ▼ -0.19
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	32,876,325 ▼ -0.04
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	31,313,000 ▲ 0.32
Pak Elektron / Dec 11 Pak Elektron Limited(PAEL)	29,819,540 ▲ 0.77

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48