| Stock | Price |
|---|---|
|
Samba Bank
/ May 5
Samba Bank Limited(SBL)
|
7.20
▲ 1.00
(16.13%)
|
|
Sally Tex.
/ May 5
Sally Textile Mills Limited(SLYT)
|
4.49
▲ 0.62
(16.02%)
|
|
Pak. P.V.C.
/ May 5
Pakistan PVC Limited(PPVC)
|
4.83
▲ 0.48
(11.03%)
|
|
Saudi Pak Leas.
/ May 5
Saudi Pak Leasing Company Limited(SPLC)
|
1.36
▲ 0.12
(9.68%)
|
|
Kohinoor Power
/ May 5
Kohinoor Power Company Limited(KOHP)
|
4.50
▲ 0.38
(9.22%)
|
|
D.S. Ind. Ltd.
/ May 5
D.S. Industries Limited(DSIL)
|
2.59
▲ 0.19
(7.92%)
|
|
Pakgen Power
/ May 5
Pakgen Power Limited(PKGP)
|
23.65
▲ 1.65
(7.50%)
|
|
Reliance Weav.
/ May 5
Reliance Weaving Mills Limited(REWM)
|
48.43
▲ 3.37
(7.48%)
|
|
Mian Textile
/ May 5
Mian Textile Industries Limited(MTIL)
|
15.11
▲ 1.05
(7.47%)
|
|
Imperial Ltd
/ May 5
Imperial Limited(IML)
|
26.79
▲ 1.86
(7.46%)
|
| Stock | Price |
|---|---|
|
Prosperity
/ May 5
Prosperity Weaving Mills Limited(PRWM)
|
50.75
▲ -8.35
(-14.13%)
|
|
Kohinoor Energy
/ May 5
Kohinoor Energy Limited(KOHE)
|
35.05
▲ -4.72
(-11.87%)
|
|
Jubilee Sp.
/ May 5
Jubille Spinning & Weaving Mills Limited(JUBS)
|
3.71
▲ -0.39
(-9.51%)
|
|
Khurshid Spinng
/ May 5
Khurshid Spinning Mills Limited(KHSM)
|
11.00
▲ -1.00
(-8.33%)
|
|
AKD Capital Ltd
/ May 5
AKD Capital Limited(AKDCL)
|
453.25
▲ -36.74
(-7.50%)
|
|
S. S. Oil
/ May 5
S.S.Oil Mills Limited(SSOM)
|
124.74
▲ -10.11
(-7.50%)
|
|
KASB Mod.
/ May 5
KASB Modaraba(KASBM)
|
1.98
▲ -0.16
(-7.48%)
|
|
Zahid Jee Tex.
/ May 5
Zahidjee Textile Mills Limited(ZAHID)
|
21.75
▲ -1.75
(-7.45%)
|
|
Crescent Fib.
/ May 5
Crescent Fibres Limited(CFL)
|
50.55
▲ -4.06
(-7.43%)
|
|
Masood Tex.
/ May 5
Masood Textile Mills Limited(MSOT)
|
49.06
▲ -3.94
(-7.43%)
|
| Stock | Volume |
|---|---|
|
Unity Foods
/ May 5
Unity Foods Limited(UNITY)
|
42,309,091
▼ 0.00
|
|
Telecard Ltd.
/ May 5
Telecard Limited(TELE)
|
32,564,000
▼ 0.00
|
|
TRG Pakistan
/ May 5
TRG Pakistan Limited(TRG)
|
29,860,274
▼ 0.00
|
|
Ghani Global Hold.
/ May 5
Ghani Global Holdings Limited(GGL)
|
23,020,000
▼ 0.00
|
|
Netsol Tech.
/ May 5
NetSol Technologies Limited(NETSOL)
|
10,716,500
▼ 0.00
|
|
Azgard Nine
/ May 5
Azgard Nine Limited(ANL)
|
6,531,500
▼ 0.00
|
|
Worldcall
/ May 5
Worldcall Telecom Limited(WTL)
|
6,522,000
▼ 0.00
|
|
Hum Network
/ May 5
Hum Network Limited(HUMNL)
|
5,313,500
▼ 0.00
|
|
Kot Addu
/ May 5
Kot Addu Power Company Limited(KAPCO)
|
4,410,500
▼ 0.00
|
|
K-Electric Ltd
/ May 5
K-Electric Limited(KEL)
|
4,346,500
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 4
|
153.30
|
|
USD PKR Interbank Buying
/ May 4
|
153.20
|
|
USD to Japanese Yen
/ May 4
|
109.33
|
|
USD to Swiss Franc
/ May 4
|
0.91
|
|
Pound Sterling to USD
/ May 4
|
1.39
|
|
Euro to USD
/ May 4
|
1.20
|
|
UK LIBOR %
/ May 4
|
0.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 4
|
4164.66
|
|
India Sensex
/ May 4
|
48253.51
|
|
Tokyo Nikkei
/ May 4
|
28812.63
|
|
Nasdaq
/ May 4
|
13633.50
|
|
Hang Seng
/ May 4
|
28557.14
|
|
FTSE 100
/ May 4
|
6923.17
|
|
Dow Jones
/ May 4
|
34133.03
|
|
Germany DAX 30
/ May 4
|
14856.48
|
|
France CAC40
/ May 4
|
6251.75
|
| Item | Value |
|---|---|
|
Crude Oil
/ May 4
|
66.17
|
|
Karachi Cotton Assoc.
/ May 4
|
11300.00
|
|
Gold 10 Grams
/ May 4
|
89163.00
|
|
Gold Spot
/ May 4
|
1778.50
|
|
Cotton
/ May 4
|
87.17
|