BR100 Increased By (0.06%)
BR30 Increased By (0.31%)
KSE100 Increased By (0.05%)
KSE30 Increased By (0.09%)
AGHA 6.63 No Change ▼ 0.00 (0%)
BECO 4.23 Decreased By ▼ -0.06 (-1.4%)
BML 59.62 Decreased By ▼ -0.54 (-0.9%)
BOP 28.68 Decreased By ▼ -0.10 (-0.35%)
CNERGY 13.12 Increased By ▲ 0.27 (2.1%)
CSIL 5.50 Increased By ▲ 0.04 (0.73%)
FCCL 51.49 Decreased By ▼ -0.28 (-0.54%)
FFL 14.00 Decreased By ▼ -0.03 (-0.21%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 5.35 Decreased By ▼ -0.03 (-0.56%)
LOTCHEM 25.32 Decreased By ▼ -0.09 (-0.35%)
MLCF 89.80 Decreased By ▼ -0.15 (-0.17%)
NBP 156.88 Decreased By ▼ -1.35 (-0.85%)
NCPL 48.89 Increased By ▲ 0.04 (0.08%)
NPL 52.89 Decreased By ▼ -0.40 (-0.75%)
OGDC 299.90 Increased By ▲ 0.80 (0.27%)
PACE 9.85 Decreased By ▼ -0.14 (-1.4%)
PAEL 33.75 Decreased By ▼ -0.02 (-0.06%)
PIBTL 13.53 Decreased By ▼ -0.12 (-0.88%)
PPL 220.50 Increased By ▲ 1.63 (0.74%)
PRL 112.81 Increased By ▲ 5.86 (5.48%)
PTC 53.48 Decreased By ▼ -0.12 (-0.22%)
SSGC 22.95 Increased By ▲ 0.04 (0.17%)
TBL 9.50 Decreased By ▼ -0.07 (-0.73%)
TELE 7.12 Increased By ▲ 0.01 (0.14%)
TPL 20.16 Decreased By ▼ -0.32 (-1.56%)
TPLP 11.73 Decreased By ▼ -0.05 (-0.42%)
TREET 23.41 Increased By ▲ 0.03 (0.13%)
TRG 57.75 Increased By ▲ 1.38 (2.45%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm