Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 08, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
08-Feb-16 ICOTTON MA16 US Cents Per Pound 60.11 60.73 60.07 60.13 23 60.20 60.13 55
08-Feb-16 CRUDE10 MA16 US$ Per Barrel 30.98 32.40 30.12 30.22 7,156 31.76 30.22 3,165
08-Feb-16 CRUDE10 AP16 US$ Per Barrel 33.43 33.43 32.12 32.12 0 33.43 32.12 0
08-Feb-16 CRUDE10 MY16 US$ Per Barrel 35.00 35.00 33.91 33.91 0 35.00 33.91 0
08-Feb-16 CRUDE100 MA16 US$ Per Barrel 31.05 32.40 30.12 30.22 1,181 31.76 30.22 2,076
08-Feb-16 CRUDE100 AP16 US$ Per Barrel 33.43 33.43 32.12 32.12 0 33.43 32.12 0
08-Feb-16 CRUDE100 MY16 US$ Per Barrel 35.00 35.00 33.91 33.91 0 35.00 33.91 0
08-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 14.95 15.07 14.70 14.99 228 14.89 14.99 460
08-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 14.90 15.01 14.90 15.01 0 14.90 15.01 0
08-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 14.91 15.02 14.91 15.02 0 14.91 15.02 0
08-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 14.98 15.05 14.70 14.99 62 14.89 14.99 52
08-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 14.90 15.01 14.90 15.01 0 14.90 15.01 0
08-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 14.91 15.02 14.91 15.02 0 14.91 15.02 0
08-Feb-16 SL10 MA16 US$ Per Troy Ounce 14.97 15.06 14.68 14.99 1,050 14.89 14.99 1,530
08-Feb-16 SL10 AP16 US$ Per Troy Ounce 14.90 15.01 14.90 15.01 0 14.90 15.01 0
08-Feb-16 SL10 MY16 US$ Per Troy Ounce 14.91 15.02 14.91 15.02 0 14.91 15.02 0
08-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,156.60 1,175.50 1,156.60 1,175.50 0 1,156.60 1,175.50 0
08-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,171.80 1,177.30 1,145.80 1,175.80 4,476 1,156.90 1,175.80 2,063
08-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,157.30 1,176.20 1,157.30 1,176.20 0 1,157.30 1,176.20 0
08-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,156.60 1,175.50 1,156.60 1,175.50 0 1,156.60 1,175.50 0
08-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,172.40 1,177.30 1,146.00 1,175.80 839 1,156.90 1,175.80 375
08-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,157.30 1,176.20 1,157.30 1,176.20 0 1,157.30 1,176.20 0
08-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,156.60 1,175.50 1,156.60 1,175.50 0 1,156.60 1,175.50 0
08-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,169.30 1,175.80 1,147.40 1,175.80 57 1,156.90 1,175.80 11
08-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,157.30 1,176.20 1,157.30 1,176.20 0 1,157.30 1,176.20 0
08-Feb-16 GOLD FE16 Per 10 Grams 39,691.00 40,114.00 39,691.00 40,114.00 0 39,691.00 40,114.00 0
08-Feb-16 GOLD MA16 Per 10 Grams 39,698.00 40,121.00 39,698.00 40,121.00 0 39,698.00 40,121.00 0
08-Feb-16 GOLD AP16 Per 10 Grams 39,711.00 40,135.00 39,711.00 40,135.00 0 39,711.00 40,135.00 0
08-Feb-16 GOLDKILO FE16 Per 10 Grams 39,656.00 40,080.00 39,656.00 40,080.00 0 39,656.00 40,080.00 0
08-Feb-16 GOLDKILO MA16 Per 10 Grams 39,663.00 40,087.00 39,663.00 40,087.00 0 39,663.00 40,087.00 0
08-Feb-16 GOLDKILO AP16 Per 10 Grams 39,677.00 40,100.00 39,677.00 40,100.00 0 39,677.00 40,100.00 0
08-Feb-16 TOLAGOLD MON Rs Per Tola 48,052.00 48,876.00 48,052.00 48,876.00 0 48,052.00 48,876.00 0
08-Feb-16 TOLAGOLD TUE Rs Per Tola 48,002.00 48,856.00 48,002.00 48,856.00 2 48,057.00 48,856.00 12
08-Feb-16 TOLAGOLD WED Rs Per Tola 48,062.00 48,861.00 48,062.00 48,861.00 0 48,062.00 48,861.00 4
08-Feb-16 TOLAGOLD THU Rs Per Tola 47,705.00 48,866.00 47,705.00 48,866.00 4 48,067.00 48,866.00 12
08-Feb-16 TOLAGOLD FRI Rs Per Tola 47,664.00 48,871.00 47,664.00 48,871.00 0 47,664.00 48,871.00 0
08-Feb-16 MTOLAGOLD MON Per Tola 48,052.00 48,876.00 48,052.00 48,876.00 0 48,052.00 48,876.00 0
08-Feb-16 MTOLAGOLD TUE Per Tola 48,057.00 48,856.00 48,057.00 48,856.00 0 48,057.00 48,856.00 0
08-Feb-16 MTOLAGOLD WED Per Tola 48,062.00 48,861.00 48,062.00 48,861.00 0 48,062.00 48,861.00 0
08-Feb-16 MTOLAGOLD THU Per Tola 48,067.00 48,866.00 48,067.00 48,866.00 0 48,067.00 48,866.00 0
08-Feb-16 MTOLAGOLD FRI Per Tola 47,664.00 48,871.00 47,664.00 48,871.00 0 47,664.00 48,871.00 0
08-Feb-16 MINIGOLD MON Per 10 Grams 40,886.00 41,341.00 40,886.00 41,341.00 0 40,886.00 41,341.00 0
08-Feb-16 MINIGOLD TUE Per 10 Grams 40,908.00 41,311.00 40,908.00 41,311.00 0 40,908.00 41,311.00 0
08-Feb-16 MINIGOLD WED Per 10 Grams 40,915.00 41,319.00 40,915.00 41,319.00 0 40,915.00 41,319.00 0
08-Feb-16 MINIGOLD THU Per 10 Grams 40,922.00 41,326.00 40,922.00 41,326.00 0 40,922.00 41,326.00 0
08-Feb-16 MINIGOLD FRI Per 10 Grams 40,544.00 41,333.00 40,544.00 41,333.00 0 40,544.00 41,333.00 0
08-Feb-16 WHEAT FE16 Per 100 Kg 3,458.00 3,458.00 3,456.00 3,456.00 0 3,458.00 3,456.00 0
08-Feb-16 WHEAT MA16 Per 100 Kg 3,475.00 3,475.00 3,473.00 3,473.00 0 3,475.00 3,473.00 0
08-Feb-16 WHEAT AP16 Per 100 Kg 3,496.00 3,496.00 3,494.00 3,494.00 0 3,496.00 3,494.00 0
08-Feb-16 SUGAR FE16 Per Kg 53.60 53.60 53.56 53.56 0 53.60 53.56 0
08-Feb-16 SUGAR MA16 Per Kg 53.86 53.86 53.82 53.82 0 53.86 53.82 0
08-Feb-16 SUGAR AP16 Per Kg 54.19 54.19 54.15 54.15 0 54.19 54.15 0
08-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,966.00 2,966.00 2,964.00 2,964.00 0 2,966.00 2,964.00 0
08-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,981.00 2,981.00 2,979.00 2,979.00 0 2,981.00 2,979.00 0
08-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,997.00 2,997.00 2,995.00 2,995.00 0 2,997.00 2,995.00 0
08-Feb-16 TGOLD50 FE16 Rs Per Tola 46,254.00 46,749.00 46,254.00 46,749.00 0 46,254.00 46,749.00 0
08-Feb-16 TGOLD50 MA16 Rs Per Tola 46,262.00 46,757.00 46,262.00 46,757.00 0 46,262.00 46,757.00 0
08-Feb-16 TGOLD50 AP16 Rs Per Tola 46,280.00 46,774.00 46,280.00 46,774.00 0 46,280.00 46,774.00 0
08-Feb-16 TGOLD100 FE16 Rs Per Tola 46,254.00 46,749.00 46,254.00 46,749.00 0 46,254.00 46,749.00 0
08-Feb-16 TGOLD100 MA16 Rs Per Tola 46,262.00 46,757.00 46,262.00 46,757.00 0 46,262.00 46,757.00 0
08-Feb-16 TGOLD100 AP16 Rs Per Tola 46,280.00 46,774.00 46,280.00 46,774.00 0 46,280.00 46,774.00 0
08-Feb-16 IRRI6W 11FE16 Per 100 Kg 2,964.00 2,964.00 2,962.00 2,962.00 0 2,964.00 2,962.00 0
08-Feb-16 KIBOR3M MA16 Per Rs 100 93.77 93.78 93.77 93.78 0 93.77 93.78 0
08-Feb-16 PALMOLEIN FE16 Per Maund 3,281.00 3,504.00 3,281.00 3,504.00 0 3,281.00 3,504.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.