MARKETS

BR100 18,879 173.8 (0.93%)

BR30 68,869 961.8 (1.42%)

KSE100 171,142 950.9 (0.56%)

KSE30 51,198 304.7 (0.6%)

BECO 6.08 ▲ 0.31 (5.37%)

BML 53.40 ▲ 0.40 (0.75%)

BOP 34.34 ▲ 0.35 (1.03%)

CNERGY 8.18 ▲ 0.07 (0.86%)

DCL 12.15 ▼ -0.05 (-0.41%)

FCCL 53.85 ▲ 1.02 (1.93%)

FCSC 5.19 ▲ 0.12 (2.37%)

FFL 18.10 ▲ 0.15 (0.84%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.91 ▲ 0.03 (0.28%)

KEL 8.14 ▲ 0.12 (1.5%)

KOSM 5.36 ▼ -0.16 (-2.9%)

MLCF 87.90 ▲ 1.39 (1.61%)

NBP 187.15 ▲ 1.99 (1.07%)

PACE 10.71 ▲ 0.13 (1.23%)

PAEL 39.75 ▲ 0.33 (0.84%)

PIAHCLA 26.23 ▲ 0.01 (0.04%)

PIBTL 17.41 ▲ 0.74 (4.44%)

PPL 231.50 ▲ 3.32 (1.45%)

PRL 34.96 ▲ 0.28 (0.81%)

PTC 67.48 ▲ 2.15 (3.29%)

SEARL 90.81 ▲ 0.68 (0.75%)

SSGC 27.12 ▲ 0.52 (1.95%)

TELE 8.65 ▲ 0.37 (4.47%)

THCCL 58.25 ▼ -0.25 (-0.43%)

TPLP 8.86 ▲ 0.64 (7.79%)

TREET 24.60 ▲ 0.07 (0.29%)

TRG 71.25 ▲ 1.54 (2.21%)

WAVES 10.00 ▲ 0.06 (0.6%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-08-17

Cross Transactions between Client to Client & Financial Institutions

Published August 17, 2023 Updated August 17, 2023 03:49am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: The following were the cross transactions between client to client & financial institutions here on Wednesday (August 16, 2023).

===========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================================
Member                       Company                                Turnover          Rates
Name                                                               of Shares
===========================================================================================
JS Global Cap.               Adamjee Ins.                            300,000          30.23
                             Total / Weighted Avg. Rate              300,000          30.23
Y.H. Securities              Air Link Commun                           2,500          25.38
                             Total / Weighted Avg. Rate                2,500          25.38
AL Habib Cap. Mkt.           Amreli Steels                             4,445             23
                             Total / Weighted Avg. Rate                4,445             23
Fortune Sec.                 Cherat Cement                            62,000            135
                             Total / Weighted Avg. Rate               62,000            135
Adam Usman Sec               Ghani Glo Hol                           250,000          10.21
                             Total / Weighted Avg. Rate              250,000          10.21
Fortune Sec.                 Habib BankXD                             70,000            102
                             Total / Weighted Avg. Rate               70,000            102
Seven Star Sec.              Lotte Chemical                              500          25.45
                             Total / Weighted Avg. Rate                  500          25.45
Fortune Sec.                 Nishat Mills Ltd                         20,000           69.9
                             Total / Weighted Avg. Rate               20,000           69.9
Fortune Sec.                 Oil & Gas Dev.                          155,000          108.2
MRA Securities                                                            21            100
                             Total / Weighted Avg. Rate              155,021          108.2
FDM Capital                  Pak Petroleum                             2,900           73.9
                             Total / Weighted Avg. Rate                2,900           73.9
Fawad Yusuf Sec              Sui North Gas                                75           45.6
                             Total / Weighted Avg. Rate                   75           45.6
MRA Securities               The Organic Meat                          4,000             26
                             Total / Weighted Avg. Rate                4,000             26
Fawad Yusuf Sec              The Searle Co                             2,000           42.8
Pearl Sec                                                              4,000           42.5
                             Total / Weighted Avg. Rate                6,000           42.6
===========================================================================================
                             Total Turnover                          877,441
===========================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.35 ▲ 0.78 (17.07%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.60 ▲ 0.89 (13.26%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)

Stock	Price
First Imrooz Mod. / Jun 4 First Imrooz Modaraba(FIMM)	190.75 ▼ -18.98 (-9.05%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32.43 ▼ -1.82 (-5.31%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Bela Auto / Jun 4 Bela Automotives Limited(BELA)	56.60 ▼ -2.39 (-4.05%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.20 ▼ -0.29 (-3.87%)
Colony Tex.Mills Ltd / Jun 4 Colony Textile Mills Limited(CTM)	7.69 ▼ -0.28 (-3.51%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	20.40 ▼ -0.72 (-3.41%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	98,083,406 ▲ 0.33
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	28,783,518 ▲ 0.73
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	24,455,810 ▲ 1.19
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	18,973,772 ▼ -0.17
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	18,874,175 ▲ 0.62
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	17,578,771 ▲ 1.97
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	14,859,135 ▲ 0.27
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	14,569,181 ▲ 0.35
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,283,764 ▲ 2.31
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	14,038,265 ▼ -0.05