Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 20, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
20-Aug-15 ICOTTON OC15 US Cents Per Pound 67.57 67.57 67.30 67.30 5 67.71 67.30 17
20-Aug-15 ICOTTON DE15 US Cents Per Pound 66.40 66.64 66.40 66.46 2 66.65 66.46 2
20-Aug-15 CRUDE10 OC15 US$ Per Barrel 42.87 42.99 40.52 40.68 10,763 42.90 40.68 5,077
20-Aug-15 CRUDE10 NO15 US$ Per Barrel 43.82 43.92 41.50 41.61 550 43.85 41.61 543
20-Aug-15 CRUDE10 DE15 US$ Per Barrel 42.67 42.67 42.36 42.43 5 0.00 42.43 3
20-Aug-15 CRUDE100 OC15 US$ Per Barrel 42.81 42.94 40.48 40.68 2,494 42.90 40.68 1,116
20-Aug-15 CRUDE100 NO15 US$ Per Barrel 43.77 43.77 41.50 41.61 65 43.85 41.61 166
20-Aug-15 CRUDE100 DE15 US$ Per Barrel 42.43 42.43 42.43 42.43 0 0.00 42.43 0
20-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 14.86 15.41 14.86 15.38 236 14.88 15.38 401
20-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 14.89 15.39 14.89 15.39 0 14.89 15.39 0
20-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 14.92 15.42 14.92 15.42 0 14.92 15.42 0
20-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 15.11 15.38 15.11 15.38 14 14.88 15.38 98
20-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 14.89 15.39 14.89 15.39 0 14.89 15.39 0
20-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 14.92 15.42 14.92 15.42 0 14.92 15.42 0
20-Aug-15 SL10 SE15 US$ Per Troy Ounce 14.85 15.42 14.84 15.38 1,734 14.88 15.38 2,210
20-Aug-15 SL10 OC15 US$ Per Troy Ounce 14.89 15.39 14.89 15.39 0 14.89 15.39 0
20-Aug-15 SL10 DE15 US$ Per Troy Ounce 14.92 15.42 14.92 15.42 0 14.92 15.42 0
20-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,120.00 1,140.90 1,118.00 1,138.50 928 1,121.40 1,138.50 727
20-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,120.00 1,141.30 1,118.50 1,138.80 1,625 1,121.20 1,138.80 1,048
20-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,120.70 1,141.10 1,119.00 1,139.40 593 1,121.80 1,139.40 228
20-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,120.40 1,140.50 1,118.00 1,138.50 401 1,121.40 1,138.50 69
20-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,120.00 1,141.00 1,118.00 1,138.80 290 1,121.20 1,138.80 411
20-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,123.80 1,140.60 1,119.80 1,139.40 193 1,121.80 1,139.40 64
20-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,121.40 1,138.50 1,121.40 1,138.50 0 1,121.40 1,138.50 0
20-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,120.10 1,138.80 1,118.00 1,138.80 382 1,121.20 1,138.80 3
20-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,121.80 1,139.40 1,121.80 1,139.40 0 1,121.80 1,139.40 0
20-Aug-15 GOLD SE15 Per 10 Grams 37,504.00 38,040.00 37,504.00 38,040.00 0 37,504.00 38,040.00 0
20-Aug-15 GOLD OC15 Per 10 Grams 37,466.00 38,050.00 37,466.00 38,050.00 0 37,466.00 38,050.00 0
20-Aug-15 GOLD NO15 Per 10 Grams 38,068.00 38,068.00 38,068.00 38,068.00 0 0.00 38,068.00 0
20-Aug-15 GOLDKILO SE15 Per 10 Grams 37,470.00 38,006.00 37,470.00 38,006.00 0 37,470.00 38,006.00 0
20-Aug-15 GOLDKILO OC15 Per 10 Grams 37,432.00 38,016.00 37,432.00 38,016.00 0 37,432.00 38,016.00 0
20-Aug-15 GOLDKILO NO15 Per 10 Grams 38,034.00 38,034.00 38,034.00 38,034.00 0 0.00 38,034.00 0
20-Aug-15 TOLAGOLD MON Rs Per Tola 44,902.00 45,681.00 44,902.00 45,681.00 0 44,902.00 45,681.00 0
20-Aug-15 TOLAGOLD TUE Rs Per Tola 44,906.00 45,686.00 44,906.00 45,686.00 0 44,906.00 45,686.00 0
20-Aug-15 TOLAGOLD WED Rs Per Tola 45,001.00 45,691.00 45,001.00 45,691.00 4 44,912.00 45,691.00 4
20-Aug-15 TOLAGOLD THU Rs Per Tola 44,886.00 45,696.00 44,886.00 45,696.00 0 44,886.00 45,696.00 0
20-Aug-15 TOLAGOLD FRI Rs Per Tola 44,698.00 45,676.00 44,698.00 45,676.00 1 44,896.00 45,676.00 1
20-Aug-15 MTOLAGOLD MON Per Tola 45,063.00 45,681.00 45,063.00 45,681.00 39 44,902.00 45,681.00 39
20-Aug-15 MTOLAGOLD TUE Per Tola 44,906.00 45,686.00 44,906.00 45,686.00 0 44,906.00 45,686.00 0
20-Aug-15 MTOLAGOLD WED Per Tola 44,912.00 45,691.00 44,912.00 45,691.00 0 44,912.00 45,691.00 0
20-Aug-15 MTOLAGOLD THU Per Tola 44,886.00 45,696.00 44,886.00 45,696.00 0 44,886.00 45,696.00 0
20-Aug-15 MTOLAGOLD FRI Per Tola 45,051.00 45,676.00 45,046.00 45,676.00 753 44,896.00 45,676.00 753
20-Aug-15 MINIGOLD MON Per 10 Grams 38,672.00 39,290.00 38,672.00 39,290.00 0 38,672.00 39,290.00 0
20-Aug-15 MINIGOLD TUE Per 10 Grams 38,694.00 39,312.00 38,694.00 39,312.00 0 38,694.00 39,312.00 0
20-Aug-15 MINIGOLD WED Per 10 Grams 38,702.00 39,320.00 38,702.00 39,320.00 0 38,702.00 39,320.00 0
20-Aug-15 MINIGOLD THU Per 10 Grams 38,658.00 39,327.00 38,658.00 39,327.00 0 38,658.00 39,327.00 0
20-Aug-15 MINIGOLD FRI Per 10 Grams 38,665.00 39,283.00 38,665.00 39,283.00 0 38,665.00 39,283.00 0
20-Aug-15 WHEAT SE15 Per 100 Kg 3,167.00 3,167.00 3,166.00 3,166.00 0 3,167.00 3,166.00 0
20-Aug-15 WHEAT OC15 Per 100 Kg 3,188.00 3,188.00 3,188.00 3,188.00 0 3,188.00 3,188.00 0
20-Aug-15 WHEAT NO15 Per 100 Kg 3,205.00 3,205.00 3,205.00 3,205.00 0 0.00 3,205.00 0
20-Aug-15 SUGAR SE15 Per Kg 55.39 55.39 55.38 55.38 0 55.39 55.38 0
20-Aug-15 SUGAR OC15 Per Kg 55.76 55.76 55.75 55.75 0 55.76 55.75 0
20-Aug-15 SUGAR NO15 Per Kg 56.05 56.05 56.05 56.05 0 0.00 56.05 0
20-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,814.00 2,814.00 2,814.00 2,814.00 0 2,814.00 2,814.00 0
20-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,831.00 2,831.00 2,830.00 2,830.00 0 2,831.00 2,830.00 0
20-Aug-15 RICEIRRI6 NO15 Per 100 Kg 2,848.00 2,848.00 2,848.00 2,848.00 0 2,848.00 2,848.00 0
20-Aug-15 TGOLD50 SE15 Rs Per Tola 43,704.00 44,329.00 43,704.00 44,329.00 0 43,704.00 44,329.00 0
20-Aug-15 TGOLD50 OC15 Rs Per Tola 43,660.00 44,341.00 43,660.00 44,341.00 0 43,660.00 44,341.00 0
20-Aug-15 TGOLD50 NO15 Rs Per Tola 44,362.00 44,362.00 44,362.00 44,362.00 0 0.00 44,362.00 0
20-Aug-15 TGOLD100 SE15 Rs Per Tola 43,704.00 44,329.00 43,704.00 44,329.00 0 43,704.00 44,329.00 0
20-Aug-15 TGOLD100 OC15 Rs Per Tola 43,660.00 44,341.00 43,660.00 44,341.00 0 43,660.00 44,341.00 0
20-Aug-15 TGOLD100 NO15 Rs Per Tola 44,362.00 44,362.00 44,362.00 44,362.00 0 0.00 44,362.00 0
20-Aug-15 IRRI6W 20AU15 Per 100 Kg 2,801.00 2,801.00 2,800.00 2,800.00 0 2,801.00 2,800.00 0
20-Aug-15 KIBOR3M SE15 Per Rs 100 93.01 93.01 93.00 93.00 0 93.01 93.00 0
20-Aug-15 PALMOLEIN SE15 Per Maund 3,347.00 3,377.00 3,347.00 3,377.00 0 3,347.00 3,377.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.