AIRLINK 75.40 ▲ 0.90 (1.21%)

BOP 4.70 ▼ -0.03 (-0.63%)

CNERGY 4.14 ▼ 0.00 (0%)

DFML 40.16 ▲ 0.81 (2.06%)

DGKC 88.60 ▲ 3.70 (4.36%)

FCCL 22.91 ▲ 1.01 (4.61%)

FFBL 30.49 ▲ 0.28 (0.93%)

FFL 9.20 ▼ -0.05 (-0.54%)

GGL 10.15 ▼ -0.25 (-2.4%)

HASCOL 6.20 ▼ -0.13 (-2.05%)

HBL 106.50 ▼ -1.75 (-1.62%)

HUBC 140.51 ▲ 0.26 (0.19%)

HUMNL 10.60 ▲ 0.30 (2.91%)

KEL 4.78 ▼ -0.02 (-0.42%)

KOSM 4.39 ▼ -0.03 (-0.68%)

MLCF 38.40 ▲ 0.90 (2.4%)

OGDC 123.65 ▼ -0.99 (-0.79%)

PAEL 24.56 ▲ 0.12 (0.49%)

PIBTL 6.10 ▼ -0.10 (-1.61%)

PPL 114.30 ▼ -2.10 (-1.8%)

PRL 24.02 ▼ -0.58 (-2.36%)

PTC 13.05 ▼ -0.08 (-0.61%)

SEARL 59.56 ▲ 3.57 (6.38%)

SNGP 61.90 ▼ -1.08 (-1.71%)

SSGC 9.66 ▼ -0.21 (-2.13%)

TELE 7.86 ▼ -0.13 (-1.63%)

TPLP 10.07 ▲ 0.14 (1.41%)

TRG 65.20 ▲ 0.70 (1.09%)

UNITY 26.87 ▲ 0.21 (0.79%)

WTL 1.34 ▲ 0.02 (1.52%)

BR100 7,700 -18 (-0.23%)

BR30 24,712 -65.5 (-0.26%)

KSE100 73,816 -47.1 (-0.06%)

KSE30 23,626 -65.2 (-0.28%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-15

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Friday (July 14, 2023). ======================== OFFER PRICE 2,418.0677...

Recorder Report Published July 15, 2023

KARACHI: EFU Managed Growth Fund Rates on Friday (July 14, 2023).

========================
OFFER PRICE   2,418.0677
BID PRICE     2,297.1643
========================

EFU EFU Managed Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00