Trends - EFU - Business Recorder

BAFL 45.43 ▲ 2.67 (6.24%)

BIPL 20.86 ▼ -0.12 (-0.57%)

BOP 5.45 ▲ 0.41 (8.13%)

CNERGY 4.60 ▲ 0.24 (5.5%)

DFML 15.75 ▼ -0.05 (-0.32%)

DGKC 71.04 ▲ 2.40 (3.5%)

FABL 27.74 ▼ -0.06 (-0.22%)

FCCL 17.22 ▼ -0.08 (-0.46%)

FFL 8.68 ▼ -0.12 (-1.36%)

GGL 13.07 ▲ 0.10 (0.77%)

HBL 114.75 ▲ 5.72 (5.25%)

HUBC 120.69 ▲ 3.45 (2.94%)

HUMNL 7.79 ▼ -0.06 (-0.76%)

KEL 3.32 ▼ 0.00 (0%)

LOTCHEM 27.91 ▼ -0.24 (-0.85%)

MLCF 39.29 ▲ 0.09 (0.23%)

OGDC 108.98 ▲ 0.83 (0.77%)

PAEL 18.20 ▼ -0.05 (-0.27%)

PIBTL 5.71 ▼ -0.09 (-1.55%)

PIOC 109.76 ▲ 0.86 (0.79%)

PPL 93.27 ▲ 1.77 (1.93%)

PRL 25.47 ▲ 0.47 (1.88%)

SILK 1.06 ▲ 0.02 (1.92%)

SNGP 63.41 ▲ 1.71 (2.77%)

SSGC 12.07 ▼ -0.12 (-0.98%)

TELE 8.61 ▼ -0.17 (-1.94%)

TPLP 13.53 ▼ -0.37 (-2.66%)

TRG 85.81 ▲ 1.40 (1.66%)

UNITY 25.75 ▲ 0.50 (1.98%)

WTL 1.56 ▲ 0.04 (2.63%)

BR100 6,242 133.2 (2.18%)

BR30 21,739 476.6 (2.24%)

KSE100 60,730 918.9 (1.54%)

KSE30 20,240 379.1 (1.91%)

Nov 28, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

EFU

Nano-loan customers: JazzCash introduces free life & health insurance

Nano-loan customers: JazzCash introduces free life & health insurance

KARACHI: JazzCash, in partnership with EFU Life Assurance Ltd has introduced free life and health insurance for...

Published 08 Nov, 2023 05:42am

EFU vice chairman gets IAP Lifetime Achievement Award

Business & Finance

EFU vice chairman gets IAP Lifetime Achievement Award

KARACHI: Hasanali Abdullah, Vice Chairman - EFU General Insurance Ltd has been recognized with the Lifetime...

Published 22 Oct, 2023 03:20am

EFU General wins award

Business & Finance

EFU General wins award

KARACHI: EFU General awarded the ‘Brands Icon of Pakistan’, the most esteemed and highest recognition from the...

Published 13 Oct, 2023 05:50am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU Pension Growth Fund Rates

Markets

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU Capital Growth Fund Rates

Markets

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU Aitemad Growth Fund Rates

Markets

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU GUARANTEED GROWTH FUND RATES

Markets

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU AGGRESSIVE FUND RATES

Markets

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Thursday (September 28, 2023). ======================== OFFER PRICE...

Published 29 Sep, 2023 06:24am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (September 28, 2023). ======================== OFFER ...

Published 29 Sep, 2023 06:24am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (September 28, 2023). ======================== OFFER ...

Published 29 Sep, 2023 06:24am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (September 27, 2023). ======================== OFFER ...

Published 28 Sep, 2023 05:33am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Wednesday (September 27, 2023). ======================== OFFER ...

Published 28 Sep, 2023 05:33am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Wednesday (September 27, 2023). ======================== OFFER PRICE...

Published 28 Sep, 2023 05:33am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Wednesday (September 27, 2023). ======================== OFFER PRICE...

Published 28 Sep, 2023 05:33am

EFU AGGRESSIVE FUND RATES

Markets

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Wednesday (September 27, 2023). ======================== OFFER PRICE...

Published 28 Sep, 2023 05:33am

EFU GUARANTEED GROWTH FUND RATES

Markets

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Wednesday (September 27, 2023). ======================== OFFER PRICE...

Published 28 Sep, 2023 05:33am

EFU Aitemad Growth Fund Rates

Markets

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Wednesday (September 27, 2023). ======================== OFFER PRICE...

Published 28 Sep, 2023 05:33am

EFU Capital Growth Fund Rates

Markets

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Wednesday (September 27, 2023). ======================== OFFER PRICE...

Published 28 Sep, 2023 05:33am

EFU Pension Growth Fund Rates

Markets

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Wednesday (September 27, 2023). ======================== OFFER PRICE...

Published 28 Sep, 2023 05:33am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Wednesday (September 27, 2023). ======================== OFFER PRICE...

Published 28 Sep, 2023 05:33am

EFU Managed Growth Fund Rates

Markets

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Tuesday (September 26, 2023). ======================== OFFER PRICE...

Published 27 Sep, 2023 06:47am

EFU TAKAFUL CONSERVATIVE FUND RATES

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (September 26, 2023). ======================== OFFER ...

Published 27 Sep, 2023 06:47am

EFU TAKAFUL AGGRESSIVE FUND RATES

Markets

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (September 26, 2023). ======================== OFFER PRICE...

Published 27 Sep, 2023 06:47am

EFU TAKAFUL GROWTH FUND RATES

Markets

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Tuesday (September 26, 2023). ======================== OFFER PRICE...

Published 27 Sep, 2023 06:47am

EFU INCOME GROWTH FUND

Markets

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Tuesday (September 26, 2023). ======================== OFFER PRICE...

Published 27 Sep, 2023 06:47am

EFU AGGRESSIVE FUND RATES

Markets

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Tuesday (September 26, 2023). ======================== OFFER PRICE...

Published 27 Sep, 2023 06:47am

1
2
3
4
5
6
7
8
9
…
193
Next »

Gainers
Losers
Leaders

Stock	Price
Kohinoor Power / Nov 28 Kohinoor Power Company Limited(KOHP)	4.88 ▲ 1.00 (25.77%)
Saritow Spinning / Nov 28 Saritow Spinning Mills Limited(SSML)	6.90 ▲ 0.90 (15.00%)
Power Cem(Pref) / Nov 28 Power Cement (Pref)(POWERPS)	8.60 ▲ 1.00 (13.16%)
Hira Textile / Nov 28 Hira Textile Mills Limited(HIRAT)	2.20 ▲ 0.24 (12.24%)
Service Textile / Nov 28 Service Industries Textiles Limited(SERT)	10.11 ▲ 1.00 (10.98%)
Bela Auto / Nov 28 Bela Automotives Limited(BELA)	7.29 ▲ 0.71 (10.79%)
Shaheen Ins. / Nov 28 Shaheen Insurance Company Limited(SHNI)	3.74 ▲ 0.29 (8.41%)
Premier Insurance / Nov 28 Premier Insurance Limited(PINL)	7.90 ▲ 0.58 (7.92%)
Saif Textile / Nov 28 Saif Textile Mills Limited(SAIF)	12.40 ▲ 0.88 (7.64%)
Calcorp / Nov 28 Calcorp Limited(CASH)	19.91 ▲ 1.39 (7.51%)

Stock	Price
F.Credit & Inv / Nov 28 First Credit and Investment Bank Limited(FCIBL)	5.53 ▼ -0.66 (-10.66%)
PICIC Ins.Ltd. / Nov 28 PICIC Insurance Limited(PIL)	0.90 ▼ -0.09 (-9.09%)
Pervez Ahmed Co / Nov 28 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.81 ▼ -0.07 (-7.95%)
Samba Bank / Nov 28 Samba Bank Limited(SBL)	7.85 ▼ -0.66 (-7.76%)
Universal Network (GEM) / Nov 28 Universal Network Systems Limited (GEM)(GEMUNSL)	38.54 ▼ -3.12 (-7.49%)
Metro Steel / Nov 28 Metropolitan Steel Corporation Limited(MSCL)	24.97 ▼ -2.02 (-7.48%)
Tandlianwala Sugar / Nov 28 Tandlianwala Sugar Mills Limited(TSML)	65.05 ▼ -4.95 (-7.07%)
Bank of Khyber / Nov 28 The Bank of Khyber(BOK)	11 ▼ -0.80 (-6.78%)
Hala Enterprise / Nov 28 Hala Enterprises Limited(HAEL)	10.75 ▼ -0.66 (-5.78%)
Punjab Mod / Nov 28 First Punjab Modaraba(FPJM)	1.60 ▼ -0.09 (-5.33%)

Stock	Volume
Kohinoor Spining / Nov 28 Kohinoor Spinning Mills Limited(KOSM)	109,392,000 ▲ 0.20
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	47,603,061 ▲ 0.08
Treet Corp. (R) / Nov 28 Treet Corporation Limited (R)(TREETR2)	24,352,497 ▼ -0.08
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	23,054,217 ▲ 0.24
Yousuf Weaving / Nov 28 Yousaf Weaving Mills Limited(YOUW)	22,758,500 ▼ -0.22
Maple Leaf Cement / Nov 28 Maple Leaf Cement Factory Limited(MLCF)	17,865,589 ▲ 0.26
D.G.K.Cement / Nov 28 D.G. Khan Cement Company Limited(DGKC)	15,655,201 ▲ 2.67
Agritech Limited / Nov 28 Agritech Limited(AGL)	15,233,500 ▲ 0.63
Pak Elektron / Nov 28 Pak Elektron Limited(PAEL)	14,205,993 ▼ -0.01
P.I.A.C.(A) / Nov 28 Pakistan International Airlines Corp(PIAA)	13,108,000 ▼ -0.06

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	285.85
USD PKR Interbank Buying / Nov 28	285.35
USD to Japanese Yen / Nov 28	148.25
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.26
Euro to USD / Nov 28	1.10
UK LIBOR % / Nov 27	5.46

Stock	Volume
S&P 500 / Nov 27	4550.43
Nasdaq / Nov 27	14241.02
Dow Jones / Nov 27	35333.47
India Sensex / Nov 28	65983.73
Tokyo Nikkei / Nov 28	33370.40
Hang Seng / Nov 28	17485.79
FTSE 100 / Nov 28	7442.27
Germany DAX 30 / Nov 28	15941.55
France CAC40 / Nov 28	7237.40

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 27	17735
Gold 10 Grams PKR / Nov 27	185614
Crude Oil USD/Barrel / Nov 28	74.99
Gold Spot USD/Ounce / Nov 28	2015.58
Cotton US¢/pound / Nov 28	79.06

Calculate your monthly liability in FY24

Most Popular Articles

Today
Yesterday
3 Days

Security concerns: Saudi firm says unable to sign pacts on solar projects

Security concerns: Saudi firm says unable to sign pacts on solar projects

Govt explains magnitude of SOE burden

Govt explains magnitude of SOE burden

Economy on its knees

Economy on its knees

NJLI Sarmaya Growth Fund Rates

MoUs worth multi-billion dollars signed with UAE

MoUs worth multi-billion dollars signed with UAE

Inter-bank: rupee sees minor recovery against US dollar

Inter-bank: rupee sees minor recovery against US dollar

FBR informs IMF of its plan to register 1m non-filers

FBR informs IMF of its plan to register 1m non-filers

Kohinoor Spinning, Abu Dhabi-based group enter MoU for mineral-based business in Pakistan

Kohinoor Spinning, Abu Dhabi-based group enter MoU for mineral-based business in Pakistan

Unusual balance of payments

Unusual balance of payments

TAPI project gets special concessions

TAPI project gets special concessions

Economy on its knees

Economy on its knees

NJLI Sarmaya Growth Fund Rates

Open-market: rupee weakens further against US dollar

Open-market: rupee weakens further against US dollar

Pakistani rupee: a wayward currency

Pakistani rupee: a wayward currency

Inter-bank: rupee declines for third successive session against US dollar

Inter-bank: rupee declines for third successive session against US dollar

Kohinoor Spinning, Abu Dhabi-based group enter MoU for mineral-based business in Pakistan

Kohinoor Spinning, Abu Dhabi-based group enter MoU for mineral-based business in Pakistan

Circular debt devil could devour economy

Circular debt devil could devour economy

KSE-100 gains 1.23%, closes near 60,000 level as buying spree continues

KSE-100 gains 1.23%, closes near 60,000 level as buying spree continues

NJLI Sarmaya Growth Fund Rates

PPL commences oil & gas production from Punjab

PPL commences oil & gas production from Punjab

Inter-bank: rupee endures back-to-back losses against US dollar

Inter-bank: rupee endures back-to-back losses against US dollar

Kenyan shilling slips against dollar on fuel importer demand

Kenyan shilling slips against dollar on fuel importer demand

Inflation will go down gradually, says Shamshad

Inflation will go down gradually, says Shamshad

Open-market: rupee slips slightly against US dollar

Open-market: rupee slips slightly against US dollar

Ex-army officers sentenced for charges of inciting sedition

Ex-army officers sentenced for charges of inciting sedition

Bahria Town case: NBP directed to remit remittance amount to SC account

Bahria Town case: NBP directed to remit remittance amount to SC account

At least 10 die as fire erupts at Karachi's shopping mall

At least 10 die as fire erupts at Karachi's shopping mall