BAFL 51.82 ▼ -0.69 (-1.31%)

BIPL 22.37 ▼ -0.43 (-1.89%)

BOP 5.63 ▼ -0.05 (-0.88%)

CNERGY 4.96 ▼ -0.13 (-2.55%)

DFML 18.84 ▼ -0.51 (-2.64%)

DGKC 79.66 ▼ -1.14 (-1.41%)

FABL 32.51 ▼ -0.59 (-1.78%)

FCCL 19.84 ▼ -0.39 (-1.93%)

FFL 10.61 ▲ 0.04 (0.38%)

GGL 13.53 ▼ -0.09 (-0.66%)

HBL 124.52 ▼ -5.65 (-4.34%)

HUBC 119.55 ▼ -3.07 (-2.5%)

HUMNL 7.92 ▼ -0.13 (-1.61%)

KEL 4.49 ▲ 0.04 (0.9%)

LOTCHEM 27.82 ▼ -0.10 (-0.36%)

MLCF 41.76 ▼ -0.94 (-2.2%)

OGDC 125.24 ▼ -0.37 (-0.29%)

PAEL 22.04 ▲ 0.69 (3.23%)

PIBTL 6.25 ▲ 0.13 (2.12%)

PIOC 116.05 ▼ -1.95 (-1.65%)

PPL 113.96 ▲ 0.11 (0.1%)

PRL 30.11 ▼ -1.69 (-5.31%)

SILK 1.25 ▲ 0.15 (13.64%)

SNGP 70.12 ▲ 0.72 (1.04%)

SSGC 13.56 ▼ -0.16 (-1.17%)

TELE 9.51 ▲ 0.27 (2.92%)

TPLP 15.13 ▲ 0.38 (2.58%)

TRG 97.42 ▲ 4.57 (4.92%)

UNITY 28.26 ▲ 0.76 (2.76%)

WTL 1.71 ▲ 0.05 (3.01%)

BR100 6,781 -34.3 (-0.5%)

BR30 23,966 -279.4 (-1.15%)

KSE100 66,012 -211.3 (-0.32%)

KSE30 22,048 -75.1 (-0.34%)

Dec 12, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-13

Futures spread up 199bps

Recorder Review Published February 13, 2023

KARACHI: The futures spread increased by 199bps to 15.12 percent on the last day of the outgoing week. Trading activities on the futures counter improved significantly as average daily volumes surged by 154.8 percent to 95.02 million shares during this week as compared to previous week’s average of 37.30 million shares.

Average daily traded value on the futures counter increased by 133.4 percent to Rs 5.46 billion during this week as compared to previous week’s average of Rs 2.34 billion.

PSX Trading activities Average daily traded value

Comments

Comments are closed.

Pakistan

SBP seen holding key policy rate as monetary policy committee meets Tuesday

Futures spread up 199bps

ADB approves $155.5mn funding to boost female access to finance in Pakistan

Inter-bank: rupee settles lower against US dollar

KSE-100 retreats 211 points but stays above 66,000

Justice Ijazul Ahsan objects to benches hearing military trial, Justice Naqvi appeals

Market cap: Pakistan’s energy giant Mari Petroleum joins billion-dollar club

Bilawal ‘could’ be PPP candidate for premiership: Zardari

JI to table no-trust motion against Karachi mayor Murtaza Wahab

Lifetime disqualification verdict, Elections Act amendment cannot co-exist: CJP

Fighting intensifies across Gaza, raising alarm over potential exodus into Egypt

Spurious and expensive smuggled drugs replacing legit medicines in Pakistan: PPMA

Read more stories

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Dec 12 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 12 First Elite Capital Modaraba(FECM)	5.99 ▲ 0.99 (19.80%)
Kohinoor Spining / Dec 12 Kohinoor Spinning Mills Limited(KOSM)	4.80 ▲ 0.61 (14.56%)
Dar-es-Salaam / Dec 12 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Silk Bank Ltd / Dec 12 Silkbank Limited(SILK)	1.24 ▲ 0.14 (12.73%)
Nazir Cotton Mills / Dec 12 Nazir Cotton Mills Limited(NCML)	4.24 ▲ 0.44 (11.58%)
Pace (Pak) Ltd. / Dec 12 Pace (Pakistan) Limited(PACE)	2.85 ▲ 0.29 (11.33%)
Samba Bank / Dec 12 Samba Bank Limited(SBL)	9.93 ▲ 1.00 (11.20%)
Alfalah ETF. / Dec 12 Alfalah Consumer Index ETF.(ACIETF)	12 ▲ 1.01 (9.19%)
Trust Mod. / Dec 12 Trust Modaraba(TRSM)	2.17 ▲ 0.17 (8.50%)

Stock	Price
Sec. Inv. Bank / Dec 12 Security Investment Bank Limited(SIBL)	4.89 ▼ -0.85 (-14.81%)
Next Capital / Dec 12 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
Redco Textile / Dec 12 Redco Textiles Limited(REDCO)	6.23 ▼ -0.57 (-8.38%)
Asim Textile / Dec 12 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Crescent Fib. / Dec 12 Crescent Fibres Limited(CFL)	74.02 ▼ -6.00 (-7.50%)
Dadex Eternit / Dec 12 Dadex Eternit Limited(DADX)	45.73 ▼ -3.71 (-7.50%)
J.A.Textile / Dec 12 J.A. Textile Mills Limited(JATM)	46.64 ▼ -3.78 (-7.50%)
Reliance Cotton / Dec 12 Reliance Cotton Spinning Mills Limited(RCML)	629 ▼ -51.00 (-7.50%)
Sunrays Textile / Dec 12 Sunrays Textile Mills Limited(SUTM)	111 ▼ -9.00 (-7.50%)
Masood Textile / Dec 12 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)

Stock	Volume
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	342,535,258 ▲ 0.05
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.05
Kohinoor Spining / Dec 12 Kohinoor Spinning Mills Limited(KOSM)	65,177,500 ▲ 0.61
P.T.C.L. / Dec 12 Pakistan Telecommunication Company Ltd(PTC)	63,595,500 ▲ 0.45
Askari Bank / Dec 12 Askari Bank Limited(AKBL)	57,594,500 ▲ 0.57
Hascol Petrol / Dec 12 Hascol Petroleum Limited(HASCOL)	54,822,000 ▲ 0.57
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.10
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.16
Pak Refinery / Dec 12 Pakistan Refinery Limited(PRL)	41,814,767 ▼ -1.64
Telecard Limited / Dec 12 Telecard Limited(TELE)	37,055,844 ▲ 0.37

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48

Stock	Volume
S&P 500 / Dec 8	4604.37
Nasdaq / Dec 8	14403.97
Dow Jones / Dec 8	36247.87
India Sensex / Dec 11	69967.53
Tokyo Nikkei / Dec 11	32791.80
Hang Seng / Dec 11	16156.22
FTSE 100 / Dec 11	7549.32
Germany DAX 30 / Dec 11	16771.35
France CAC40 / Dec 11	7538.69

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 8	17235
Gold 10 Grams PKR / Dec 8	187414
Crude Oil USD/Barrel / Dec 11	71.63
Gold Spot USD/Ounce / Dec 11	1996.45
Cotton US¢/pound / Dec 11	82.25

Calculate your monthly liability in FY24

Comments

Most Popular Articles