| Stock | Price |
|---|---|
|
A. Shah Ghazi
/ Dec 5
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
6.0500
▲ 0.55
(10.00%)
|
|
BIPL securities
/ Dec 5
BIPL Securities Limited(BIPLS)
|
10.9800
▲ 0.98
(9.80%)
|
|
Tri-Star Power
/ Dec 5
Tri-Star Power Limited(TSPL)
|
4.3000
▲ 0.30
(7.50%)
|
|
Amreli Steels
/ Dec 5
Amreli Steels Limited(ASTL)
|
44.8158
▲ 2.94
(6.61%)
|
|
United Ins.
/ Dec 5
The United Insurance Company(UNIC)
|
8.1900
▲ 0.44
(5.68%)
|
|
Telecard
/ Dec 5
Telecard Limited(TELE)
|
1.9000
▲ 0.10
(5.56%)
|
|
National Refinery
/ Dec 5
National Refinery Limited(NRL)
|
231.1000
▲ 11.10
(5.05%)
|
|
At-Tahur Ltd.
/ Dec 5
At-Tahur Limited(PREMA)
|
17.8500
▲ 0.85
(4.65%)
|
|
Jahangir Sid. Co.
/ Dec 5
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
28.6685
▲ 1.57
(4.59%)
|
|
Dewan Farooq. Spin.
/ Dec 5
Dewan Farooque Spinning Mills Limited(DFSM)
|
2.0900
▲ 0.09
(4.50%)
|
| Stock | Price |
|---|---|
|
Nishat Power
/ Dec 5
Nishat Power Limited(NPL)
|
23.0000
▼ 0.42
(-1.83%)
|
|
Descon Oxy.
/ Dec 5
Descon Oxychem Limited(DOL)
|
32.7889
▼ 0.39
(-0.69%)
|
|
Pak Oilfields
/ Dec 5
Pakistan Oilfields Limited(POL)
|
408.9000
▼ 2.55
(-0.04%)
|
|
Askari Bank
/ Dec 5
Askari Bank Limited(AKBL)
|
19.6000
▼ 0.00
(0.00%)
|
|
Highnoon
/ Dec 5
Highnoon Laboratories Limited(HINOON)
|
635.0000
▼ 0.00
(0.00%)
|
|
Nat. Bank
/ Dec 5
National Bank of Pakistan(NBP)
|
40.4100
▼ 0.00
(0.00%)
|
|
Pak Oxygen
/ Dec 5
Pakistan Oxygen Limited(PAKOXY)
|
161.5000
▼ 0.00
(0.00%)
|
|
Kohinoor Energy
/ Dec 5
Kohinoor Energy Limited(KOHE)
|
34.9000
▼ 0.00
(0.00%)
|
|
Kohinoor Mills
/ Dec 5
Kohinoor Mills Limited(KML)
|
35.0000
▼ 0.00
(0.00%)
|
|
Pak. Int. Airlines (A)
/ Dec 5
Pakistan International Airlines Corporation Limited (A)(PIAA)
|
4.5000
▼ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
TRG Pak.
/ Dec 5
TRG Pakistan Limited(TRG)
|
29,694,500
▼ 3.53
|
|
Pakistan Refinery
/ Dec 5
Pakistan Refinery Limited(PRL)
|
20,285,000
▼ 0.59
|
|
Aisha Steel
/ Dec 5
Aisha Steel Mills Limited(ASL)
|
16,073,000
▼ 0.62
|
|
P.T.C.L.A
/ Dec 5
Pakistan Telecommunication Company Ltd(PTC)
|
11,941,000
▼ 0.40
|
|
Agha Steel
/ Dec 5
Agha Steel Industries Limited(AGHA)
|
11,802,500
▼ 1.61
|
|
K-Electric Ltd
/ Dec 5
K-Electric Limited(KEL)
|
11,342,000
▼ 0.05
|
|
Amreli Steels
/ Dec 5
Amreli Steels Limited(ASTL)
|
7,561,500
▼ 2.94
|
|
Unity Foods
/ Dec 5
Unity Foods Limited(UNITY)
|
7,552,000
▼ 0.41
|
|
Hascol Petroleum
/ Dec 5
Hascol Petroleum Limited(HASCOL)
|
7,478,013
▼ 0.23
|
|
Maple Leaf
/ Dec 5
Maple Leaf Cement Factory Limited(MLCF)
|
6,442,231
▼ 0.52
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 5
|
160.20
|
|
USD PKR Interbank Buying
/ Dec 5
|
160.10
|
|
Pound Sterling to USD
/ Dec 5
|
1.34
|
|
Euro to USD
/ Dec 5
|
1.21
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 5
|
3699.12
|
|
India Sensex
/ Dec 5
|
45079.55
|
|
Tokyo Nikkei
/ Dec 5
|
26751.24
|
|
Nasdaq
/ Dec 5
|
12464.23
|
|
Hang Seng
/ Dec 5
|
26835.92
|
|
FTSE 100
/ Dec 5
|
6550.23
|
|
Dow Jones
/ Dec 5
|
30218.26
|
|
Germany DAX 30
/ Dec 5
|
13298.96
|
|
France CAC40
/ Dec 5
|
5609.15
|
| Indicator | Value |
|---|---|
|
Per Capita Income USD (CPI)
/ Nov 19
|
1516.00
|
|
Weekly Foreign Reserves
/ Dec 4
|
20241.80
|
|
GDPGROWTH
/ Dec 4
|
1.00
|
|
Foreign Debt (PKR billions)
/ Dec 4
|
17000.00
|
|
Average CPI %
/ Dec 4
|
11.11
|
|
UK LIBOR %
/ Dec 5
|
0.08
|
