BAFL 46.50 ▼ -0.25 (-0.53%)

BIPL 21.15 ▲ 0.79 (3.88%)

BOP 5.53 ▲ 0.22 (4.14%)

CNERGY 4.90 ▲ 0.05 (1.03%)

DFML 18.82 ▲ 1.67 (9.74%)

DGKC 80.00 ▲ 1.15 (1.46%)

FABL 30.85 ▲ 1.61 (5.51%)

FCCL 20.39 ▲ 0.04 (0.2%)

FFL 9.56 ▼ -0.10 (-1.04%)

GGL 13.97 ▲ 1.22 (9.57%)

HBL 117.95 ▲ 3.67 (3.21%)

HUBC 123.80 ▼ 0.00 (0%)

HUMNL 7.95 ▲ 0.37 (4.88%)

KEL 3.51 ▲ 0.18 (5.41%)

LOTCHEM 28.55 ▲ 0.30 (1.06%)

MLCF 42.10 ▲ 0.10 (0.24%)

OGDC 121.01 ▲ 6.90 (6.05%)

PAEL 18.84 ▼ -0.01 (-0.05%)

PIBTL 5.70 ▲ 0.10 (1.79%)

PIOC 113.71 ▼ -0.19 (-0.17%)

PPL 108.35 ▲ 8.89 (8.94%)

PRL 27.82 ▲ 1.06 (3.96%)

SILK 1.07 ▼ -0.02 (-1.83%)

SNGP 69.40 ▲ 2.00 (2.97%)

SSGC 13.25 ▲ 0.65 (5.16%)

TELE 8.79 ▲ 0.24 (2.81%)

TPLP 13.65 ▲ 0.35 (2.63%)

TRG 91.94 ▲ 6.25 (7.29%)

UNITY 26.66 ▲ 0.19 (0.72%)

WTL 1.57 ▼ -0.01 (-0.63%)

BR100 6,544 101.5 (1.58%)

BR30 23,210 429.3 (1.88%)

KSE100 63,918 961.7 (1.53%)

KSE30 21,352 348.1 (1.66%)

Dec 06, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-27

Futures spread declines by 592bps

KARACHI: The futures spread declined by 592bps to 6.89 percent on the last day of outgoing week. Trading ...

Recorder Review Published September 27, 2021

KARACHI: The futures spread declined by 592bps to 6.89 percent on the last day of outgoing week.

Trading activities on the futures counter improved significantly as average daily volumes increased by 177.4 percent to 321.93 million shares as compared to previous week's average of 116.03 million shares. Average daily traded value on the futures counter surged by 108.6 percent during this week and stood at Rs 12.19 percent.

PSX Futures spread declines Trading activities Average daily traded value

Comments

Comments are closed.

Markets

Bull run continues at PSX: KSE-100 briefly hits 64,000 after 1,000-point gain

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Dec 6 Trust Modaraba(TRSM)	2.16 ▲ 0.60 (38.46%)
First Elite Cap.Mod / Dec 6 First Elite Capital Modaraba(FECM)	4 ▲ 1.00 (33.33%)
Treet Corp. (R) / Dec 6 Treet Corporation Limited (R)(TREETR2)	4.14 ▲ 0.76 (22.49%)
LSE Propetech / Dec 6 LSE Propetech Limited(LSEPL)	4.55 ▲ 0.79 (21.01%)
F.Credit & Inv / Dec 6 First Credit and Investment Bank Limited(FCIBL)	6.51 ▲ 1.00 (18.15%)
Hascol Petrol / Dec 6 Hascol Petroleum Limited(HASCOL)	6.69 ▲ 1.00 (17.57%)
HBL Invest Fund / Dec 6 HBL Investment Fund(HIFA)	3.80 ▲ 0.49 (14.80%)
LSE Ventures / Dec 6 LSE Ventures Limited(LSEVL)	5.57 ▲ 0.71 (14.61%)
F. Nat.Equities / Dec 6 First National Equities Limited(FNEL)	6.70 ▲ 0.80 (13.56%)
Redco Textile / Dec 6 Redco Textiles Limited(REDCO)	6.90 ▲ 0.80 (13.11%)

Stock	Price
Dar-es-Salaam / Dec 6 Dar-es-Salaam Textile Mills Limited(DSML)	7.51 ▼ -0.74 (-8.97%)
Ist.Dawood Bank / Dec 6 First Dawood Investment Bank Limited(FDIBL)	2.30 ▼ -0.19 (-7.63%)
Kohat Textile / Dec 6 Kohat Textile Mills Limited(KOHTM)	19.81 ▼ -1.61 (-7.52%)
MithchellsFruit / Dec 6 Mitchells Fruit Farms Limited(MFFL)	208.72 ▼ -16.92 (-7.50%)
Shadman Cotton / Dec 6 Shadman Cotton Mills Limited(SHCM)	14.42 ▼ -1.17 (-7.50%)
Land Mark Spinning / Dec 6 Landmark Spinning Industries Limited(LMSM)	16.47 ▼ -1.33 (-7.47%)
SME Leasing Ltd / Dec 6 SME Leasing Limited(SLL)	1.90 ▼ -0.15 (-7.32%)
786 Invest Ltd / Dec 6 786 Investments Limited(786)	5.47 ▼ -0.40 (-6.81%)
Suraj Cotton / Dec 6 Suraj Cotton Mills Limited(SURC)	136.50 ▼ -9.50 (-6.51%)
J.K.Spinning / Dec 6 J.K. Spinning Mills Limited(JKSM)	44 ▼ -3.00 (-6.38%)

Stock	Volume
K-Electric Ltd. / Dec 6 K-Electric Limited(KEL)	143,393,681 ▲ 0.16
Cnergyico PK / Dec 6 Cnergyico PK Limited(CNERGY)	82,309,654 ▲ 0.05
WorldCall Telecom / Dec 6 Worldcall Telecom Limited(WTL)	56,884,642 ▲ 0.02
Hascol Petrol / Dec 6 Hascol Petroleum Limited(HASCOL)	54,169,500 ▲ 1.00
Pak Refinery / Dec 6 Pakistan Refinery Limited(PRL)	53,701,236 ▲ 0.84
Fauji Foods Ltd / Dec 6 Fauji Foods Limited(FFL)	37,662,460 ▲ 0.06
P.T.C.L. / Dec 6 Pakistan Telecommunication Company Ltd(PTC)	36,098,500 ▲ 0.03
Pak Petroleum / Dec 6 Pakistan Petroleum Limited(PPL)	35,317,902 ▲ 0.99
Oil & Gas Dev. / Dec 6 Oil & Gas Development Company Limited(OGDC)	31,154,943 ▼ -0.61
The Searle Co. / Dec 6 The Searle Company Limited(SEARL)	28,673,613 ▲ 3.11

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 6	284.43
USD PKR Interbank Buying / Dec 6	284.13
USD to Japanese Yen / Dec 6	147.26
USD to Swiss Franc / Dec 6	0.87
Pound Sterling to USD / Dec 6	1.26
Euro to USD / Dec 6	1.08
UK LIBOR % / Dec 5	5.46

Stock	Volume
S&P 500 / Dec 5	4567.18
Nasdaq / Dec 5	14229.91
Dow Jones / Dec 5	36124.56
India Sensex / Dec 6	69555.66
Tokyo Nikkei / Dec 6	33445.90
Hang Seng / Dec 6	16427.53
FTSE 100 / Dec 6	7516.04
Germany DAX 30 / Dec 6	16541.49
France CAC40 / Dec 6	7392.44

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 5	17235
Gold 10 Grams PKR / Dec 5	189043
Crude Oil USD/Barrel / Dec 6	72.27
Gold Spot USD/Ounce / Dec 6	2021.37
Cotton US¢/pound / Dec 6	80.12

Calculate your monthly liability in FY24

Comments

Most Popular Articles