MARKETS

BR100 19,667 936.7 (5%)

BR30 71,591 3968.5 (5.87%)

KSE100 178,262 7241.1 (4.23%)

KSE30 53,348 2395.7 (4.7%)

AGHA 7.65 ▲ 0.25 (3.38%)

BECO 5.21 ▲ 0.15 (2.96%)

BML 58.29 ▲ 1.86 (3.3%)

BOP 34.61 ▲ 1.97 (6.04%)

CNERGY 10.76 ▲ 0.47 (4.57%)

CSIL 5.69 ▲ 0.33 (6.16%)

FCCL 56.47 ▲ 4.73 (9.14%)

FFL 16.85 ▲ 0.36 (2.18%)

FNEL 1.23 ▲ 0.02 (1.65%)

KEL 7.47 ▲ 0.33 (4.62%)

KOSM 6.18 ▲ 0.13 (2.15%)

LOTCHEM 27.68 ▲ 0.87 (3.25%)

MLCF 96.56 ▲ 8.39 (9.52%)

NBP 208.60 ▲ 15.42 (7.98%)

NCPL 58.13 ▲ 2.82 (5.1%)

NPL 67.61 ▲ 2.96 (4.58%)

OGDC 323.45 ▲ 13.07 (4.21%)

PACE 10.71 ▲ 0.33 (3.18%)

PAEL 43.37 ▲ 2.52 (6.17%)

PIBTL 16.80 ▲ 0.95 (5.99%)

PPL 224.67 ▲ 13.57 (6.43%)

PRL 55.51 ▲ 2.37 (4.46%)

PTC 71.07 ▲ 3.00 (4.41%)

SSGC 25.97 ▲ 1.12 (4.51%)

TBL 9.78 ▲ 0.28 (2.95%)

TELE 8.65 ▲ 0.36 (4.34%)

TPL 19.61 ▲ 1.32 (7.22%)

TPLP 13.18 ▲ 0.21 (1.62%)

TREET 22.67 ▲ 1.24 (5.79%)

TRG 60.05 ▲ 1.08 (1.83%)

اردو

Jul 27, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

Futures spread declines

Futures spread declines by 750bps

Published 22 Nov, 2021 05:31am

KARACHI: The futures spread declined by 750bps to negative 3.78 percent on the last day of outgoing week. Trading...

Futures spread declines by 641bps

Published 18 Oct, 2021 04:42am

KARACHI: The futures spread declined by 641bps to negative 1.39 percent on the last day of the outgoing week....

Futures spread declines by 592bps

Published 27 Sep, 2021 05:51am

KARACHI: The futures spread declined by 592bps to 6.89 percent on the last day of outgoing week. Trading ...

Futures spread declines by 239bps

Published 30 Aug, 2021 06:33am

KARACHI: The futures spread declined by 239bps to 5.29 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 731bps

Published 09 Aug, 2021 05:05am

KARACHI: The futures spread declined by 731bps to 7.27 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 126bps

Published 19 Jul, 2021 06:17am

KARACHI: The futures spread declined by 126bps to 6.14 percent on the last day of outgoing week. Trading activities...

Futures spread declines by 643bps

Published 17 May, 2021 06:14am

KARACHI: The futures spread declined by 643bps to 10.74 percent on the last day of outgoing week. Trading ...

Futures spread increases 13.65pc

Published 19 Apr, 2021 03:21am

KARACHI: The futures spread increased by 665bps to 13.65 percent on the last day of outgoing week. Trading...

Futures spread declines 792bps

Published 25 Jan, 2021 04:23am

KARACHI: The futures spread declined by 792bps to 3.39 percent on the last day of outgoing week. Trading activities...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 24	278.07
USD PKR Interbank Buying / Jul 24	277.87
USD to Japanese Yen / Jul 27	163.55
USD to Swiss Franc / Jul 27	0.81
Pound Sterling to USD / Jul 27	1.34
Euro to USD / Jul 27	1.14
SOFR % / Jul 24	3.57

Stock	Volume
S&P 500 / Jul 24	7,411.98
Nasdaq / Jul 24	24,975.82
Dow Jones / Jul 24	51,947.25
India Sensex / Jul 27	76,744.88
Tokyo Nikkei / Jul 27	64,771.01
Hang Seng / Jul 27	25,112.38
FTSE 100 / Jul 27	10,773.82
Germany DAX 30 / Jul 27	25,432.98
France CAC40 / Jul 27	8,448.93

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 24	18,680
Gold 10 Grams PKR / Jul 24	366,457
Petrol/Litre / Jul 27	335.18
Crude Oil USD/Barrel / Jul 27	83.71
Gold Spot USD/Ounce / Jul 27	4,095.93
Diesel/Litre / Jul 27	383.46
Cotton US¢/pound / Jul 27	80.58

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 27 Trust Securities & Brokerage Limited(TSBL)	2.60 ▲ 0.36 (16.07%)
Waves Corporation / Jul 27 Waves Corporation Limited(WAVES)	10.95 ▲ 1 (10.05%)
Cresent Jute / Jul 27 Crescent Jute Products Limited(CJPL)	20.41 ▲ 1.86 (10.03%)
First IBL Mod. / Jul 27 First IBL Modaraba(FIBLM)	16.67 ▲ 1.52 (10.03%)
First Tri-Star Mod. / Jul 27 First Tri-Star Modaraba(FTSM)	34.51 ▲ 3.14 (10.01%)
Oilboy Energy / Jul 27 Oilboy Energy Limited(OBOY)	16.71 ▲ 1.52 (10.01%)
Service Textile / Jul 27 Service Industries Textiles Limited(SERT)	47.92 ▲ 4.36 (10.01%)
Thatta Cement / Jul 27 Thatta Cement Company Limited(THCCL)	65.75 ▲ 5.98 (10.01%)
Crescent Cotton / Jul 27 Crescent Cotton Mills Limited(CCM)	55.61 ▲ 5.06 (10.01%)
Ashfaq Textile / Jul 27 Ashfaq Textile Mills Limited(ASHT)	34.64 ▲ 3.15 (10%)

Stock	Price
Olympia Mills / Jul 27 Olympia Mills Limited(OML)	155.93 ▼ -17.33 (-10%)
TPL Insurance / Jul 27 TPL Insurance Limited(TPLI)	80.32 ▼ -8.92 (-10%)
Asia Ins. / Jul 27 Asia Insurance Company Limited(ASIC)	49.46 ▼ -5.49 (-9.99%)
Ahmad Hassan / Jul 27 Ahmad Hassan Textile Mills Limited(AHTM)	99.92 ▼ -10.62 (-9.61%)
Pakistan Credit Rating Agency / Jul 27 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36.02 ▼ -3.6 (-9.09%)
UDL International / Jul 27 UDL International Limited(UDLI)	19.80 ▼ -1.97 (-9.05%)
Premier Sugar / Jul 27 The Premier Sugar Mills(PMRS)	505.79 ▼ -46.94 (-8.49%)
Sally Textile / Jul 27 Sally Textile Mills Limited(SLYT)	16.34 ▼ -1.31 (-7.42%)
The Thal Ind.Corp. / Jul 27 The Thal Industries Corporation Limited(TICL)	1,017.82 ▼ -69.83 (-6.42%)
Karam Ceramics / Jul 27 Karam Ceramics Limited(KCL)	134.64 ▼ -6.73 (-4.76%)

Stock	Volume
WorldCall Telecom / Jul 27 Worldcall Telecom Limited(WTL)	135,860,213 ▲ 0.03
Trust Sec.& Brok. / Jul 27 Trust Securities & Brokerage Limited(TSBL)	92,629,988 ▲ 0.36
Cnergyico PK / Jul 27 Cnergyico PK Limited(CNERGY)	81,338,112 ▲ 0.47
K-Electric Ltd. / Jul 27 K-Electric Limited(KEL)	59,231,062 ▲ 0.33
TPL Properties / Jul 27 TPL Properties Limited(TPLP)	55,234,210 ▲ 0.21
B.O.Punjab / Jul 27 The Bank of Punjab(BOP)	34,964,351 ▲ 1.97
Media Times Ltd / Jul 27 Media Times Limited(MDTL)	28,843,959 ▼ -0.23
TPL Corp Ltd / Jul 27 TPL Corp Limited(TPL)	27,419,235 ▲ 1.32
Maple Leaf Cement / Jul 27 Maple Leaf Cement Factory Limited(MLCF)	25,438,242 ▲ 8.39
Pak Refinery / Jul 27 Pakistan Refinery Limited(PRL)	18,001,733 ▲ 2.37