Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (May 3, 2021).
========================
Bid Rate Rs 153.10
Offer Rate Rs 153.60
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
SME Leasing Ltd
/ May 27
SME Leasing Limited(SLL)
|
3.40
▲ 0.95
(38.78%)
|
|
Reliance Ins.
/ May 27
Reliance Insurance Company Limited(RICL)
|
6.45
▲ 0.95
(17.27%)
|
|
Escorts Bank
/ May 27
Escorts Investment Bank Limited(ESBL)
|
7.04
▲ 0.98
(16.17%)
|
|
Punjab Mod
/ May 27
First Punjab Modaraba(FPJM)
|
1.92
▲ 0.22
(12.94%)
|
|
Dandot Cement
/ May 27
Dandot Cement Company Limited(DNCC)
|
8.20
▲ 0.90
(12.33%)
|
|
F.Treet Manuf
/ May 27
First Treet Manufacturing Modaraba(FTMM)
|
8.75
▲ 0.75
(9.38%)
|
|
Samba Bank
/ May 27
Samba Bank Limited(SBL)
|
10.25
▲ 0.86
(9.16%)
|
|
Ruby Tex.
/ May 27
Ruby Textile Mills Limited(RUBY)
|
4.35
▲ 0.35
(8.75%)
|
|
PICIC Ins.Ltd.
/ May 27
PICIC Insurance Limited(PIL)
|
1.03
▲ 0.08
(8.42%)
|
|
Husein Sugar
/ May 27
Husein Sugar Mills Limited(HSM)
|
13.72
▲ 1.00
(7.86%)
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ May 27
Tri-Star Mutual Fund Limited(TSMF)
|
5.75
▲ -1.00
(-14.81%)
|
|
Nazir Cotton Mills
/ May 27
Nazir Cotton Mills Limited(NCML)
|
5.17
▲ -0.68
(-11.62%)
|
|
Pak Gen.Ins.
/ May 27
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.20
▲ -0.99
(-10.77%)
|
|
Silk Bank Ltd
/ May 27
Silkbank Limited(SILK)
|
1.29
▲ -0.14
(-9.79%)
|
|
Askari Life Assur.
/ May 27
Askari Life Assurance Company Limited(ALAC)
|
6.21
▲ -0.67
(-9.74%)
|
|
Ghazi Fabrics
/ May 27
Ghazi Fabrics International Limited(GFIL)
|
5.81
▲ -0.49
(-7.78%)
|
|
Thal Ind.Corp.
/ May 27
Thal Industries Corporation Limited(TICL)
|
253.91
▲ -20.58
(-7.50%)
|
|
Cordoba Logistics
/ May 27
Cordoba Logistics & Ventures Limited(CLVL)
|
13.21
▲ -1.07
(-7.49%)
|
|
K.S.B.Pumps
/ May 27
KSB Pumps Company Limited(KSBP)
|
102.59
▲ -8.31
(-7.49%)
|
|
Philip Morris Pak.
/ May 27
Philip Morris (Pakistan) Limited(PMPK)
|
536.53
▲ -43.47
(-7.49%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ May 27
Cnergyico PK Limited(CNERGY)
|
62,947,280
▼ 0.00
|
|
Pak Refinery
/ May 27
Pakistan Refinery Limited(PRL)
|
51,672,032
▼ 0.00
|
|
Hum Network
/ May 27
Hum Network Limited(HUMNL)
|
21,136,500
▼ 0.00
|
|
WorldCall Telecom
/ May 27
Worldcall Telecom Limited(WTL)
|
20,515,500
▼ 0.00
|
|
Ghani Glo Hol
/ May 27
Ghani Global Holdings Limited(GGL)
|
18,880,186
▼ 0.00
|
|
Pak Elektron
/ May 27
Pak Elektron Limited(PAEL)
|
18,590,000
▼ 0.00
|
|
Telecard Limited
/ May 27
Telecard Limited(TELE)
|
18,313,500
▼ 0.00
|
|
K-Electric Ltd.
/ May 27
K-Electric Limited(KEL)
|
15,425,000
▼ 0.00
|
|
Unity Foods Ltd
/ May 27
Unity Foods Limited(UNITY)
|
11,917,883
▼ 0.00
|
|
Fauji Foods Ltd
/ May 27
Fauji Foods Limited(FFL)
|
11,341,500
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 26
|
202.40
|
|
USD PKR Interbank Buying
/ May 26
|
202.00
|
|
USD to Japanese Yen
/ May 26
|
127.04
|
|
USD to Swiss Franc
/ May 26
|
0.96
|
|
Pound Sterling to USD
/ May 26
|
1.26
|
|
Euro to USD
/ May 26
|
1.07
|
|
UK LIBOR %
/ May 26
|
0.82
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 26
|
4057.84
|
|
India Sensex
/ May 26
|
54252.53
|
|
Tokyo Nikkei
/ May 26
|
26604.84
|
|
Nasdaq
/ May 26
|
11740.65
|
|
Hang Seng
/ May 26
|
20116.20
|
|
FTSE 100
/ May 26
|
7564.92
|
|
Dow Jones
/ May 26
|
32637.19
|
|
Germany DAX 30
/ May 26
|
14231.29
|
|
France CAC40
/ May 26
|
6410.58
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ May 26
|
114.16
|
|
Karachi Cotton PKR/37.32 KG
/ May 26
|
21180.00
|
|
Gold 10 Grams PKR
/ May 26
|
118900.00
|
|
Gold Spot USD/Ounce
/ May 26
|
1855.80
|
|
Cotton US¢/pound
/ May 26
|
124.33
|
Comments
Comments are closed.