Topic

dollar exchange rate pakistan

Open market rates of foreign currencies

Published 14 Apr, 2022 04:55am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April...

Rupee continues its losing streak, falls another 0.16%

Updated 30 Mar, 2022 07:58pm

Hits new record low of 182.64 against US dollar in inter-bank market on Wednesday

Rupee falls to yet another all-time low against US dollar

Updated 29 Mar, 2022 09:15pm

Depreciates 15 paisas in inter-bank market on Tuesday

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Updated 28 Mar, 2022 07:51pm

Closes at 182.19 against US dollar on Monday

Rupee unchanged against US dollar

Updated 24 Mar, 2022 08:12pm

Stays at record low of 181.73 in inter-bank market on Thursday

Another day, another record low for Pakistan rupee against US dollar

Updated 22 Mar, 2022 07:17pm

Closes at 181.73 in inter-bank market on Tuesday

Rupee falters for sixth straight session against US dollar

Updated 21 Mar, 2022 07:10pm

Closes at 181.25 in inter-bank market on Monday

Pak rupee drops to new low against US dollar

Updated 09 Mar, 2022 07:31pm

Oil prices, which are a major determinant to the currency parity, rose on Wednesday

Pakistan rupee falls to historic low against US dollar

Updated 08 Mar, 2022 10:01pm

High oil prices have kept Pakistan’s currency on the back foot, which dropped to its lowest level in the inter-bank market on Tuesday

Kerb buying and selling rate of US dollar

Published 05 Mar, 2022 04:10am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (March 4, 2022)....

Your rupee last week

Published 28 Feb, 2022 07:35am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (February 21 to...

Open market rates of foreign currencies

Published 26 Feb, 2022 04:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February...

Kerb buying and selling rate of US dollar

Published 22 Feb, 2022 04:43am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (February 21, 2022)....

Kerb buying and selling rate of US dollar

Published 18 Feb, 2022 04:31am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (February 17, 2022)....

Kerb buying and selling rate of US dollar

Published 10 Feb, 2022 04:40am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (February 9, 2022)....

Dollar's rate in interbank market

Published 04 Feb, 2022 04:43am

KARACHI: Interbank closing rates for dollar on Thursday (February 3, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 29 Jan, 2022 06:05am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (January 28, 2022)....

Dollar's rate in interbank market

Published 28 Jan, 2022 04:44am

KARACHI: Interbank closing rates for dollar on Thursday (January 27, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 28 Jan, 2022 04:44am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (January 27, 2022)....

Dollar's rate in interbank market

Published 18 Jan, 2022 04:20am

KARACHI: Interbank closing rates for dollar on Monday (January 17, 2022). ======================== Open Bid ...

Kerb buying and selling rate of US dollar

Published 18 Jan, 2022 04:20am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (January 17, 2022)....

Open market rates of foreign currencies

Published 18 Jan, 2022 04:20am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Kerb buying and selling rate of US dollar

Published 12 Jan, 2022 04:25am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (January 11, 2022)....

Dollar's rate in interbank market

Published 12 Jan, 2022 04:25am

KARACHI: Interbank closing rates for dollar on Tuesday (January 11, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 30 Dec, 2021 04:40am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (December 29, 2021)....

Dollar's rate in interbank market

Published 30 Dec, 2021 04:40am

KARACHI: Interbank closing rates for dollar on Wednesday (December 29, 2021). ======================== Open ...

Kerb buying and selling rate of US dollar

Published 17 Dec, 2021 04:30am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (December 16, 2021)....

Open market rates of foreign currencies

Published 17 Dec, 2021 04:30am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (December...

Dollar's rate in interbank market

Published 17 Dec, 2021 04:30am

KARACHI: Interbank closing rates for dollar on Thursday (December 16, 2021). ======================== Open ...

Dollar's rate in interbank market

Published 10 Dec, 2021 04:29am

KARACHI: Interbank closing rates for dollar on Thursday (December 9, 2021). ======================== Open Bid...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 3	277.97
USD PKR Interbank Buying / Aug 3	277.77
USD to Japanese Yen / Aug 4	157.69
USD to Swiss Franc / Aug 4	0.81
Pound Sterling to USD / Aug 4	1.34
Euro to USD / Aug 4	1.15
SOFR % / Aug 3	3.65

Stock	Volume
S&P 500 / Aug 3	7,600.50
Nasdaq / Aug 3	25,913.90
Dow Jones / Aug 3	53,178.41
India Sensex / Aug 4	78,658.43
Tokyo Nikkei / Aug 4	63,762.03
Hang Seng / Aug 4	25,826.60
FTSE 100 / Aug 4	10,898.07
Germany DAX 30 / Aug 4	26,252.88
France CAC40 / Aug 4	8,643.35

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 3	18,780
Gold 10 Grams PKR / Aug 3	367,314
Petrol/Litre / Aug 4	331.95
Crude Oil USD/Barrel / Aug 4	81.16
Gold Spot USD/Ounce / Aug 4	4,060.14
Diesel/Litre / Aug 4	389.93
Cotton US¢/pound / Aug 4	82.01

Gainers
Losers
Leaders

Stock	Price
Kohinoor Mills / Aug 4 Kohinoor Mills Limited(KML)	10.31 ▲ 1 (10.74%)
First Elite Cap.Mod / Aug 4 First Elite Capital Modaraba(FECM)	21.87 ▲ 1.99 (10.01%)
Trust Mod. / Aug 4 Trust Modaraba(TRSM)	23.95 ▲ 2.18 (10.01%)
Tri-Star Power / Aug 4 Tri-Star Power Limited(TSPL)	16.82 ▲ 1.53 (10.01%)
786 Invest Ltd / Aug 4 786 Investments Limited(786)	25.97 ▲ 2.36 (10%)
Asim Textile / Aug 4 Asim Textile Mills Limited(ASTM)	46.44 ▲ 4.22 (10%)
Cresent Jute / Aug 4 Crescent Jute Products Limited(CJPL)	26.29 ▲ 2.39 (10%)
East West Ins. / Aug 4 East West Insurance Company Limited(EWIC)	55.02 ▲ 5 (10%)
Shadman Cotton / Aug 4 Shadman Cotton Mills Limited(SHCM)	55 ▲ 5 (10%)
Masood Textile / Aug 4 Masood Textile Mills Limited(MSOT)	153.67 ▲ 13.97 (10%)

Stock	Price
Dadabhoy Cement / Aug 4 Dadabhoy Cement Industries Limited(DBCI)	16.52 ▼ -1.84 (-10.02%)
Aisha Steel(ConPS) / Aug 4 Aisha Steel(ConPS)(ASLPS)	31.55 ▼ -3.51 (-10.01%)
Olympia Mills / Aug 4 Olympia Mills Limited(OML)	120.32 ▼ -13.37 (-10%)
Shahtaj Sugar / Aug 4 Shahtaj Sugar Mills Limited(SHJS)	189.86 ▼ -21.09 (-10%)
Mehmood Tex / Aug 4 Mehmood Textile Mills Limited(MEHT)	169.98 ▼ -18.89 (-10%)
TPL Insurance / Aug 4 TPL Insurance Limited(TPLI)	64.81 ▼ -6.71 (-9.38%)
Asia Ins. / Aug 4 Asia Insurance Company Limited(ASIC)	40.94 ▼ -3.79 (-8.47%)
Tariq Corporation / Aug 4 Tariq Corporation Limited(TCORP)	21.30 ▼ -1.93 (-8.31%)
JS Investments / Aug 4 JS Investments Limited(JSIL)	43.07 ▼ -3.63 (-7.77%)
First Imrooz Mod. / Aug 4 First Imrooz Modaraba(FIMM)	185.36 ▼ -14.64 (-7.32%)

Stock	Volume
Pak Int.Bulk / Aug 4 Pakistan International Bulk Terminal(PIBTL)	89,708,629 ▼ -0.34
Trust Sec.& Brok. / Aug 4 Trust Securities & Brokerage Limited(TSBL)	86,054,121 ▲ 0.08
TPL Properties / Aug 4 TPL Properties Limited(TPLP)	67,239,170 ▲ 0.23
Sui South Gas / Aug 4 Sui Southern Gas Company Limited(SSGC)	34,618,297 ▲ 0.81
Cnergyico PK / Aug 4 Cnergyico PK Limited(CNERGY)	26,068,716 ▼ -0.09
Wasl Mobility Mod. / Aug 4 Wasl Mobility Modaraba(WASL)	25,984,861 ▼ -0.36
Pak Refinery / Aug 4 Pakistan Refinery Limited(PRL)	17,848,982 ▼ -0.72
Hascol Petrol / Aug 4 Hascol Petroleum Limited(HASCOL)	17,709,924 ▲ 0.35
Aisha Steel Mill / Aug 4 Aisha Steel Mills Limited(ASL)	17,663,056 ▲ 0.02
TPL REIT Fund I / Aug 4 TPL REIT Fund I(TPLRF1)	16,449,687 ▼ -0.34

dollar exchange rate pakistan

Most Popular