Topic

dollar exchange rate pakistan

Open market rates of foreign currencies

Published 14 Apr, 2022 04:55am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April...

Rupee continues its losing streak, falls another 0.16%

Updated 30 Mar, 2022 07:58pm

Hits new record low of 182.64 against US dollar in inter-bank market on Wednesday

Rupee falls to yet another all-time low against US dollar

Updated 29 Mar, 2022 09:15pm

Depreciates 15 paisas in inter-bank market on Tuesday

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Updated 28 Mar, 2022 07:51pm

Closes at 182.19 against US dollar on Monday

Rupee unchanged against US dollar

Updated 24 Mar, 2022 08:12pm

Stays at record low of 181.73 in inter-bank market on Thursday

Another day, another record low for Pakistan rupee against US dollar

Updated 22 Mar, 2022 07:17pm

Closes at 181.73 in inter-bank market on Tuesday

Rupee falters for sixth straight session against US dollar

Updated 21 Mar, 2022 07:10pm

Closes at 181.25 in inter-bank market on Monday

Pak rupee drops to new low against US dollar

Updated 09 Mar, 2022 07:31pm

Oil prices, which are a major determinant to the currency parity, rose on Wednesday

Pakistan rupee falls to historic low against US dollar

Updated 08 Mar, 2022 10:01pm

High oil prices have kept Pakistan’s currency on the back foot, which dropped to its lowest level in the inter-bank market on Tuesday

Kerb buying and selling rate of US dollar

Published 05 Mar, 2022 04:10am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (March 4, 2022)....

Your rupee last week

Published 28 Feb, 2022 07:35am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (February 21 to...

Open market rates of foreign currencies

Published 26 Feb, 2022 04:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February...

Kerb buying and selling rate of US dollar

Published 22 Feb, 2022 04:43am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (February 21, 2022)....

Kerb buying and selling rate of US dollar

Published 18 Feb, 2022 04:31am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (February 17, 2022)....

Kerb buying and selling rate of US dollar

Published 10 Feb, 2022 04:40am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (February 9, 2022)....

Dollar's rate in interbank market

Published 04 Feb, 2022 04:43am

KARACHI: Interbank closing rates for dollar on Thursday (February 3, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 29 Jan, 2022 06:05am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (January 28, 2022)....

Dollar's rate in interbank market

Published 28 Jan, 2022 04:44am

KARACHI: Interbank closing rates for dollar on Thursday (January 27, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 28 Jan, 2022 04:44am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (January 27, 2022)....

Dollar's rate in interbank market

Published 18 Jan, 2022 04:20am

KARACHI: Interbank closing rates for dollar on Monday (January 17, 2022). ======================== Open Bid ...

Kerb buying and selling rate of US dollar

Published 18 Jan, 2022 04:20am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (January 17, 2022)....

Open market rates of foreign currencies

Published 18 Jan, 2022 04:20am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Kerb buying and selling rate of US dollar

Published 12 Jan, 2022 04:25am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (January 11, 2022)....

Dollar's rate in interbank market

Published 12 Jan, 2022 04:25am

KARACHI: Interbank closing rates for dollar on Tuesday (January 11, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 30 Dec, 2021 04:40am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (December 29, 2021)....

Dollar's rate in interbank market

Published 30 Dec, 2021 04:40am

KARACHI: Interbank closing rates for dollar on Wednesday (December 29, 2021). ======================== Open ...

Kerb buying and selling rate of US dollar

Published 17 Dec, 2021 04:30am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (December 16, 2021)....

Open market rates of foreign currencies

Published 17 Dec, 2021 04:30am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (December...

Dollar's rate in interbank market

Published 17 Dec, 2021 04:30am

KARACHI: Interbank closing rates for dollar on Thursday (December 16, 2021). ======================== Open ...

Dollar's rate in interbank market

Published 10 Dec, 2021 04:29am

KARACHI: Interbank closing rates for dollar on Thursday (December 9, 2021). ======================== Open Bid...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 17	278.47
USD PKR Interbank Buying / Jun 17	278.27
USD to Japanese Yen / Jun 18	160.62
USD to Swiss Franc / Jun 18	0.80
Pound Sterling to USD / Jun 18	1.33
Euro to USD / Jun 18	1.15
SOFR % / Jun 17	3.65

Stock	Volume
S&P 500 / Jun 17	7,420.10
Nasdaq / Jun 17	26,021.66
FTSE 100 / Jun 17	10,508.61
Dow Jones / Jun 17	51,492.55
Germany DAX 30 / Jun 17	24,934.67
France CAC40 / Jun 17	8,430.79
India Sensex / Jun 18	77,272.90
Tokyo Nikkei / Jun 18	71,053.49
Hang Seng / Jun 18	23,814.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 17	19,780
Gold 10 Grams PKR / Jun 17	389,684
Petrol/Litre / Jun 18	373.78
Crude Oil USD/Barrel / Jun 18	74.83
Gold Spot USD/Ounce / Jun 18	4,304.69
Diesel/Litre / Jun 18	378.78
Cotton US¢/pound / Jun 18	79.26

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 18 Ghani Chemworld Limited Right(GCWLR)	4.01 ▲ 1 (33.22%)
Gul Ahmed / Jun 18 Gul Ahmed Textile Mills Limited(GATM)	30.12 ▲ 2.74 (10.01%)
Nets Internat.Comm. / Jun 18 Nets International Communication Limited(GEMNETS)	33.20 ▲ 3.02 (10.01%)
Din Tex. / Jun 18 Din Textile Mills Limited(DINT)	78.62 ▲ 7.15 (10%)
First Fid. Leasing / Jun 18 First Fidelity Leasing Modaraba(FFLM)	18.59 ▲ 1.69 (10%)
First Tri-Star Mod. / Jun 18 First Tri-Star Modaraba(FTSM)	27.83 ▲ 2.53 (10%)
Kohat Textile / Jun 18 Kohat Textile Mills Limited(KOHTM)	145.34 ▲ 13.21 (10%)
National Silk / Jun 18 The National Silk & Rayon Mills Limited(NSRM)	236.10 ▲ 21.46 (10%)
Quantum Data Tech. / Jun 18 Quantum Data Technologies Limited(QTECH)	41.57 ▲ 3.78 (10%)
Saif Textile / Jun 18 Saif Textile Mills Limited(SAIF)	41.02 ▲ 3.73 (10%)

Stock	Price
Shahzad Tex. / Jun 18 Shahzad Textile Mills Limited(SZTM)	60.21 ▼ -5.33 (-8.13%)
Aisha Steel(ConPS) / Jun 18 Aisha Steel(ConPS)(ASLPS)	26.50 ▼ -2.32 (-8.05%)
ARM Green Industries / Jun 18 ARM Green Industries Limited(ARMG)	46.50 ▼ -3.84 (-7.63%)
Asia Ins. / Jun 18 Asia Insurance Company Limited(ASIC)	32.50 ▼ -2.68 (-7.62%)
Dewan Textile / Jun 18 Dewan Textile Mills Limited(DWTM)	9.15 ▼ -0.6 (-6.15%)
Mughal Energy / Jun 18 Mughal Energy Limited(GEM)(GEMMEL)	21.10 ▼ -1.38 (-6.14%)
Service Textile / Jun 18 Service Industries Textiles Limited(SERT)	44.50 ▼ -2.6 (-5.52%)
JS Global Cap. / Jun 18 JS Global Capital Limited(JSGCL)	161 ▼ -9.05 (-5.32%)
Premium Textile / Jun 18 Premium Textile Mills Limited(PRET)	475 ▼ -25 (-5%)
Tri-Star Power / Jun 18 Tri-Star Power Limited(TSPL)	13.34 ▼ -0.7 (-4.99%)

Stock	Volume
Kohinoor Spinning / Jun 18 Kohinoor Spinning Mills Limited(KOSM)	98,425,596 ▲ 0.16
Service Long March / Jun 18 Service Long March Tyres Limited(SLM)	24,393,581 ▼ -0.28
Maple Leaf Cement / Jun 18 Maple Leaf Cement Factory Limited(MLCF)	21,335,126 ▲ 3.4
Bunnys Limited / Jun 18 Bunnys Limited(BNL)	21,061,922 ▲ 0.37
Pak Elektron / Jun 18 Pak Elektron Limited(PAEL)	20,438,837 ▲ 1.35
WorldCall Telecom / Jun 18 Worldcall Telecom Limited(WTL)	18,877,363 ▲ 0
B.O.Punjab / Jun 18 The Bank of Punjab(BOP)	13,884,221 ▲ 0.21
F. Nat.Equities / Jun 18 First National Equities Limited(FNEL)	10,094,267 ▲ 0.02
K-Electric Ltd. / Jun 18 K-Electric Limited(KEL)	9,207,110 ▲ 0.04
Oilboy Energy / Jun 18 Oilboy Energy Limited(OBOY)	8,882,440 ▲ 1.4

dollar exchange rate pakistan

Most Popular