Topic

dollar exchange rate pakistan

Open market rates of foreign currencies

Published 14 Apr, 2022 04:55am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (April...

Rupee continues its losing streak, falls another 0.16%

Updated 30 Mar, 2022 07:58pm

Hits new record low of 182.64 against US dollar in inter-bank market on Wednesday

Rupee falls to yet another all-time low against US dollar

Updated 29 Mar, 2022 09:15pm

Depreciates 15 paisas in inter-bank market on Tuesday

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Updated 28 Mar, 2022 07:51pm

Closes at 182.19 against US dollar on Monday

Rupee unchanged against US dollar

Updated 24 Mar, 2022 08:12pm

Stays at record low of 181.73 in inter-bank market on Thursday

Another day, another record low for Pakistan rupee against US dollar

Updated 22 Mar, 2022 07:17pm

Closes at 181.73 in inter-bank market on Tuesday

Rupee falters for sixth straight session against US dollar

Updated 21 Mar, 2022 07:10pm

Closes at 181.25 in inter-bank market on Monday

Pak rupee drops to new low against US dollar

Updated 09 Mar, 2022 07:31pm

Oil prices, which are a major determinant to the currency parity, rose on Wednesday

Pakistan rupee falls to historic low against US dollar

Updated 08 Mar, 2022 10:01pm

High oil prices have kept Pakistan’s currency on the back foot, which dropped to its lowest level in the inter-bank market on Tuesday

Kerb buying and selling rate of US dollar

Published 05 Mar, 2022 04:10am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (March 4, 2022)....

Your rupee last week

Published 28 Feb, 2022 07:35am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (February 21 to...

Open market rates of foreign currencies

Published 26 Feb, 2022 04:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February...

Kerb buying and selling rate of US dollar

Published 22 Feb, 2022 04:43am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (February 21, 2022)....

Kerb buying and selling rate of US dollar

Published 18 Feb, 2022 04:31am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (February 17, 2022)....

Kerb buying and selling rate of US dollar

Published 10 Feb, 2022 04:40am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (February 9, 2022)....

Dollar's rate in interbank market

Published 04 Feb, 2022 04:43am

KARACHI: Interbank closing rates for dollar on Thursday (February 3, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 29 Jan, 2022 06:05am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Friday (January 28, 2022)....

Dollar's rate in interbank market

Published 28 Jan, 2022 04:44am

KARACHI: Interbank closing rates for dollar on Thursday (January 27, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 28 Jan, 2022 04:44am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (January 27, 2022)....

Dollar's rate in interbank market

Published 18 Jan, 2022 04:20am

KARACHI: Interbank closing rates for dollar on Monday (January 17, 2022). ======================== Open Bid ...

Kerb buying and selling rate of US dollar

Published 18 Jan, 2022 04:20am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (January 17, 2022)....

Open market rates of foreign currencies

Published 18 Jan, 2022 04:20am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Kerb buying and selling rate of US dollar

Published 12 Jan, 2022 04:25am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (January 11, 2022)....

Dollar's rate in interbank market

Published 12 Jan, 2022 04:25am

KARACHI: Interbank closing rates for dollar on Tuesday (January 11, 2022). ======================== Open Bid...

Kerb buying and selling rate of US dollar

Published 30 Dec, 2021 04:40am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (December 29, 2021)....

Dollar's rate in interbank market

Published 30 Dec, 2021 04:40am

KARACHI: Interbank closing rates for dollar on Wednesday (December 29, 2021). ======================== Open ...

Kerb buying and selling rate of US dollar

Published 17 Dec, 2021 04:30am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (December 16, 2021)....

Open market rates of foreign currencies

Published 17 Dec, 2021 04:30am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (December...

Dollar's rate in interbank market

Published 17 Dec, 2021 04:30am

KARACHI: Interbank closing rates for dollar on Thursday (December 16, 2021). ======================== Open ...

Dollar's rate in interbank market

Published 10 Dec, 2021 04:29am

KARACHI: Interbank closing rates for dollar on Thursday (December 9, 2021). ======================== Open Bid...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Cotton US¢/pound / Sep 30	79.18
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

dollar exchange rate pakistan

Most Popular