AIRLINK 74.90 ▲ 0.40 (0.54%)

BOP 4.69 ▼ -0.04 (-0.85%)

CNERGY 4.13 ▼ -0.01 (-0.24%)

DFML 39.99 ▲ 0.64 (1.63%)

DGKC 87.08 ▲ 2.18 (2.57%)

FCCL 22.41 ▲ 0.51 (2.33%)

FFBL 30.20 ▼ -0.01 (-0.03%)

FFL 9.24 ▼ -0.01 (-0.11%)

GGL 10.12 ▼ -0.28 (-2.69%)

HASCOL 6.15 ▼ -0.18 (-2.84%)

HBL 107.35 ▼ -0.90 (-0.83%)

HUBC 140.06 ▼ -0.19 (-0.14%)

HUMNL 10.31 ▲ 0.01 (0.1%)

KEL 4.86 ▲ 0.06 (1.25%)

KOSM 4.39 ▼ -0.03 (-0.68%)

MLCF 37.76 ▲ 0.26 (0.69%)

OGDC 123.79 ▼ -0.85 (-0.68%)

PAEL 24.64 ▲ 0.20 (0.82%)

PIBTL 6.07 ▼ -0.13 (-2.1%)

PPL 114.95 ▼ -1.45 (-1.25%)

PRL 24.00 ▼ -0.60 (-2.44%)

PTC 13.04 ▼ -0.09 (-0.69%)

SEARL 59.55 ▲ 3.56 (6.36%)

SNGP 61.51 ▼ -1.47 (-2.33%)

SSGC 9.64 ▼ -0.23 (-2.33%)

TELE 7.77 ▼ -0.22 (-2.75%)

TPLP 9.87 ▼ -0.06 (-0.6%)

TRG 64.06 ▼ -0.44 (-0.68%)

UNITY 26.74 ▲ 0.08 (0.3%)

WTL 1.31 ▼ -0.01 (-0.76%)

BR100 7,671 -46.1 (-0.6%)

BR30 24,628 -150.1 (-0.61%)

KSE100 73,569 -293.9 (-0.4%)

KSE30 23,558 -133.3 (-0.56%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-01

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday

Recorder Report Published May 1, 2021

KARACHI: JLI Meeseq Fund Rates on Friday (April 30, 2021).

========================
Offer Price   1,193.4696
Bid Price     1,133.7961
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00