Topic

JLI MEESEQ Fund Rates

Published 30 Dec, 2023 12:42am

KARACHI: JLI Meeseq Fund Rates on Friday (December 29, 2023). ======================== Offer Price 1,469.4624 Bid...

JLI MEESEQ Fund Rates

Published 29 Sep, 2023 06:24am

KARACHI: JLI Meeseq Fund Rates on Thursday (September 28, 2023). ======================== Offer Price 1,404.8656...

JLI MEESEQ Fund Rates

Published 28 Sep, 2023 05:33am

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price 1,403.6392...

JLI MEESEQ Fund Rates

Published 23 Sep, 2023 05:58am

KARACHI: JLI Meeseq Fund Rates on Friday (September 22, 2023). ======================== Offer Price 1,399.3803 ...

JLI MEESEQ Fund Rates

Published 19 Sep, 2023 06:31am

KARACHI: JLI Meeseq Fund Rates on Monday (September 18, 2023). ======================== Offer Price 1,395.5475 ...

JLI MEESEQ Fund Rates

Published 15 Sep, 2023 06:32am

KARACHI: JLI Meeseq Fund Rates on Thursday (September 14, 2023). ======================== Offer Price 1,393.7703...

JLI MEESEQ Fund Rates

Published 14 Sep, 2023 07:11am

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 13, 2023). ======================== Offer Price 1,393.0387...

JLI MEESEQ Fund Rates

Published 31 Aug, 2023 07:07am

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 30, 2023). ======================== Offer Price 1,382.3250 ...

JLI MEESEQ Fund Rates

Published 30 Aug, 2023 03:33am

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 29, 2023). ======================== Offer Price 1,381.6815 Bid...

JLI MEESEQ Fund Rates

Published 29 Aug, 2023 07:23am

KARACHI: JLI Meeseq Fund Rates on Monday (August 28, 2023). ======================== Offer Price 1,378.8577 Bid...

JLI MEESEQ Fund Rates

Published 26 Aug, 2023 07:05am

KARACHI: JLI Meeseq Fund Rates on Friday (August 25, 2023). ======================== Offer Price 1,378.8577 Bid...

JLI MEESEQ Fund Rates

Published 25 Aug, 2023 06:44am

KARACHI: JLI Meeseq Fund Rates on Thursday (August 24, 2023). ======================== Offer Price 1,378.2015 Bid...

JLI MEESEQ Fund Rates

Published 24 Aug, 2023 06:22am

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 23, 2023). ======================== Offer Price 1,377.4992 ...

JLI MEESEQ Fund Rates

Published 23 Aug, 2023 05:50am

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 22, 2023). ======================== Offer Price 1,376.8123 Bid...

JLI MEESEQ Fund Rates

Published 22 Aug, 2023 06:03am

KARACHI: JLI Meeseq Fund Rates on Monday (August 21, 2023). ======================== Offer Price 1,376.1079 Bid...

JLI MEESEQ Fund Rates

Published 19 Aug, 2023 06:36am

KARACHI: JLI Meeseq Fund Rates on Friday (August 18, 2023). ======================== Offer Price 1,374.0453 Bid...

JLI MEESEQ Fund Rates

Published 18 Aug, 2023 07:17am

KARACHI: JLI Meeseq Fund Rates on Thursday (August 17, 2023). ======================== Offer Price 1,373.3589 Bid...

JLI MEESEQ Fund Rates

Published 17 Aug, 2023 03:49am

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price 1,372.5395 ...

JLI MEESEQ Fund Rates

Published 12 Aug, 2023 06:26am

KARACHI: JLI Meeseq Fund Rates on Friday (August 11, 2023). ======================== Offer Price 1,369.2199 Bid...

JLI MEESEQ Fund Rates

Published 11 Aug, 2023 05:17am

KARACHI: JLI Meeseq Fund Rates on Thursday (August 10, 2023). ======================== Offer Price 1,368.5935 Bid...

JLI MEESEQ Fund Rates

Published 09 Aug, 2023 05:33am

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 08, 2023). ======================== Offer Price 1,367.2350 Bid...

JLI MEESEQ Fund Rates

Published 08 Aug, 2023 06:37am

KARACHI: JLI Meeseq Fund Rates on Monday (August 07, 2023). ======================== Offer Price 1,366.4939 Bid...

JLI MEESEQ Fund Rates

Published 28 Jul, 2023 03:03am

KARACHI: JLI Meeseq Fund Rates on Thursday (July 27, 2023). ======================== Offer Price 1,359.0972 Bid...

JLI MEESEQ Fund Rates

Published 27 Jul, 2023 06:26am

KARACHI: JLI Meeseq Fund Rates on Wednesday (July 26, 2023). ======================== Offer Price 1,358.2563 Bid...

JLI MEESEQ Fund Rates

Published 26 Jul, 2023 07:15am

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 25, 2023). ======================== Offer Price 1,357.7466 Bid...

JLI MEESEQ Fund Rates

Published 25 Jul, 2023 06:20am

KARACHI: JLI Meeseq Fund Rates on Monday (July 24, 2023). ======================== Offer Price 1,357.1078 Bid...

JLI MEESEQ Fund Rates

Published 22 Jul, 2023 06:56am

KARACHI: JLI Meeseq Fund Rates on Friday (July 21, 2023). ======================== Offer Price 1,354.9000 Bid...

JLI MEESEQ Fund Rates

Published 21 Jul, 2023 06:38am

KARACHI: JLI Meeseq Fund Rates on Thursday (July 20, 2023). ======================== Offer Price 1,354.4357 Bid...

JLI MEESEQ Fund Rates

Published 20 Jul, 2023 03:12am

KARACHI: JLI Meeseq Fund Rates on Wednesday (July 19, 2023). ======================== Offer Price 1,353.7361 Bid...

JLI MEESEQ Fund Rates

Published 19 Jul, 2023 03:21am

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 18, 2023). ======================== Offer Price 1,352.7288 Bid...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 10	278.56
USD PKR Interbank Buying / Jun 10	278.36
USD to Japanese Yen / Jun 11	160.54
USD to Swiss Franc / Jun 11	0.80
Pound Sterling to USD / Jun 11	1.34
Euro to USD / Jun 11	1.15
SOFR % / Jun 10	3.63

Stock	Volume
S&P 500 / Jun 10	7,266.99
Nasdaq / Jun 10	25,169.50
Dow Jones / Jun 10	49,918.78
India Sensex / Jun 11	74,071.07
Tokyo Nikkei / Jun 11	64,194.91
Hang Seng / Jun 11	24,151.19
FTSE 100 / Jun 11	10,319.53
Germany DAX 30 / Jun 11	24,172.12
France CAC40 / Jun 11	8,180.87

Item	Value
Gold 10 Grams PKR / Jun 10	378,170
Petrol/Litre / Jun 11	377.78
Crude Oil USD/Barrel / Jun 11	90.59
Gold Spot USD/Ounce / Jun 11	4,094.57
Diesel/Litre / Jun 11	380.78
Cotton US¢/pound / Jun 11	75.27

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 11 First Fidelity Leasing Modaraba(FFLM)	11.74 ▲ 1.07 (10.03%)
Sitara Petroleum Service / Jun 11 Sitara Petroleum Service Limited(SPSL)	21.66 ▲ 1.97 (10.01%)
Cherat Packaging / Jun 11 Cherat Packaging Limited(CPPL)	101.30 ▲ 9.21 (10%)
Data Agro / Jun 11 Data Agro Limited(DAAG)	103.47 ▲ 9.41 (10%)
Elahi Cotton / Jun 11 Elahi Cotton Mills Limited(ELCM)	259.78 ▲ 23.62 (10%)
Kohat Textile / Jun 11 Kohat Textile Mills Limited(KOHTM)	134.95 ▲ 12.27 (10%)
Leather Up Ltd. / Jun 11 Leather Up Limited(LEUL)	46.86 ▲ 4.26 (10%)
Tandlianwala Sugar / Jun 11 Tandlianwala Sugar Mills Limited(TSML)	513.04 ▲ 46.64 (10%)
Zephyr Textile / Jun 11 Zephyr Textiles Limited(ZTL)	18.59 ▲ 1.69 (10%)
EMCO Industries / Jun 11 Emco Industries Limited(EMCO)	51.05 ▲ 4.64 (10%)

Stock	Price
Lse Spac-I Ltd. / Jun 11 Lse Spac-I Limited(SPAC1)	16.03 ▼ -1.57 (-8.92%)
Shadman Cotton / Jun 11 Shadman Cotton Mills Limited(SHCM)	48.98 ▼ -4.14 (-7.79%)
Dewan Automotive Eng. / Jun 11 Dewan Automotive Engineering Limited(DWAE)	25.55 ▼ -2.11 (-7.63%)
Power Cem(Pref) / Jun 11 Power Cement (Pref)(POWERPS)	26.16 ▼ -2.12 (-7.5%)
Dadex Eternit / Jun 11 Dadex Eternit Limited(DADX)	105.04 ▼ -7.96 (-7.04%)
B.R.R. Guardian / Jun 11 B.R.R. Guardian Limited(BRRG)	45.20 ▼ -3.32 (-6.84%)
Popular Islamic / Jun 11 Popular Islamic Modaraba(PIM)	23.07 ▼ -1.62 (-6.56%)
Paramount Spinning / Jun 11 Paramount Spinning Mills Limited(PASM)	6.76 ▼ -0.47 (-6.5%)
Sana Ind / Jun 11 Sana Industries Limited(SNAI)	38.34 ▼ -2.66 (-6.49%)
TPL Trakker Ltd / Jun 11 TPL Trakker Limited(TPLT)	21.31 ▼ -1.45 (-6.37%)

Stock	Volume
F. Nat.Equities / Jun 11 First National Equities Limited(FNEL)	118,360,814 ▲ 0.04
Sitara Petroleum Service / Jun 11 Sitara Petroleum Service Limited(SPSL)	53,704,295 ▲ 1.97
Maple Leaf Cement / Jun 11 Maple Leaf Cement Factory Limited(MLCF)	35,476,080 ▲ 0.91
Loads Limited / Jun 11 Loads Limited(LOADS)	30,774,934 ▲ 0.78
TPL REIT Fund I / Jun 11 TPL REIT Fund I(TPLRF1)	26,676,185 ▲ 0.66
TPL Corp Ltd / Jun 11 TPL Corp Limited(TPL)	25,374,806 ▲ 0.21
Kohinoor Spinning / Jun 11 Kohinoor Spinning Mills Limited(KOSM)	24,398,073 ▲ 0.09
TPL Properties / Jun 11 TPL Properties Limited(TPLP)	24,233,185 ▼ -0.22
WorldCall Telecom / Jun 11 Worldcall Telecom Limited(WTL)	17,647,612 ▲ 0.01
At-Tahur Ltd. / Jun 11 At-Tahur Limited(PREMA)	13,973,465 ▲ 1.22

JLI MEESEQ Fund Rates

Most Popular