Topic

JLI MEESEQ Fund Rates

Published 30 Dec, 2023 12:42am

KARACHI: JLI Meeseq Fund Rates on Friday (December 29, 2023). ======================== Offer Price 1,469.4624 Bid...

JLI MEESEQ Fund Rates

Published 29 Sep, 2023 06:24am

KARACHI: JLI Meeseq Fund Rates on Thursday (September 28, 2023). ======================== Offer Price 1,404.8656...

JLI MEESEQ Fund Rates

Published 28 Sep, 2023 05:33am

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price 1,403.6392...

JLI MEESEQ Fund Rates

Published 23 Sep, 2023 05:58am

KARACHI: JLI Meeseq Fund Rates on Friday (September 22, 2023). ======================== Offer Price 1,399.3803 ...

JLI MEESEQ Fund Rates

Published 19 Sep, 2023 06:31am

KARACHI: JLI Meeseq Fund Rates on Monday (September 18, 2023). ======================== Offer Price 1,395.5475 ...

JLI MEESEQ Fund Rates

Published 15 Sep, 2023 06:32am

KARACHI: JLI Meeseq Fund Rates on Thursday (September 14, 2023). ======================== Offer Price 1,393.7703...

JLI MEESEQ Fund Rates

Published 14 Sep, 2023 07:11am

KARACHI: JLI Meeseq Fund Rates on Wednesday (September 13, 2023). ======================== Offer Price 1,393.0387...

JLI MEESEQ Fund Rates

Published 31 Aug, 2023 07:07am

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 30, 2023). ======================== Offer Price 1,382.3250 ...

JLI MEESEQ Fund Rates

Published 30 Aug, 2023 03:33am

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 29, 2023). ======================== Offer Price 1,381.6815 Bid...

JLI MEESEQ Fund Rates

Published 29 Aug, 2023 07:23am

KARACHI: JLI Meeseq Fund Rates on Monday (August 28, 2023). ======================== Offer Price 1,378.8577 Bid...

JLI MEESEQ Fund Rates

Published 26 Aug, 2023 07:05am

KARACHI: JLI Meeseq Fund Rates on Friday (August 25, 2023). ======================== Offer Price 1,378.8577 Bid...

JLI MEESEQ Fund Rates

Published 25 Aug, 2023 06:44am

KARACHI: JLI Meeseq Fund Rates on Thursday (August 24, 2023). ======================== Offer Price 1,378.2015 Bid...

JLI MEESEQ Fund Rates

Published 24 Aug, 2023 06:22am

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 23, 2023). ======================== Offer Price 1,377.4992 ...

JLI MEESEQ Fund Rates

Published 23 Aug, 2023 05:50am

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 22, 2023). ======================== Offer Price 1,376.8123 Bid...

JLI MEESEQ Fund Rates

Published 22 Aug, 2023 06:03am

KARACHI: JLI Meeseq Fund Rates on Monday (August 21, 2023). ======================== Offer Price 1,376.1079 Bid...

JLI MEESEQ Fund Rates

Published 19 Aug, 2023 06:36am

KARACHI: JLI Meeseq Fund Rates on Friday (August 18, 2023). ======================== Offer Price 1,374.0453 Bid...

JLI MEESEQ Fund Rates

Published 18 Aug, 2023 07:17am

KARACHI: JLI Meeseq Fund Rates on Thursday (August 17, 2023). ======================== Offer Price 1,373.3589 Bid...

JLI MEESEQ Fund Rates

Published 17 Aug, 2023 03:49am

KARACHI: JLI Meeseq Fund Rates on Wednesday (August 16, 2023). ======================== Offer Price 1,372.5395 ...

JLI MEESEQ Fund Rates

Published 12 Aug, 2023 06:26am

KARACHI: JLI Meeseq Fund Rates on Friday (August 11, 2023). ======================== Offer Price 1,369.2199 Bid...

JLI MEESEQ Fund Rates

Published 11 Aug, 2023 05:17am

KARACHI: JLI Meeseq Fund Rates on Thursday (August 10, 2023). ======================== Offer Price 1,368.5935 Bid...

JLI MEESEQ Fund Rates

Published 09 Aug, 2023 05:33am

KARACHI: JLI Meeseq Fund Rates on Tuesday (August 08, 2023). ======================== Offer Price 1,367.2350 Bid...

JLI MEESEQ Fund Rates

Published 08 Aug, 2023 06:37am

KARACHI: JLI Meeseq Fund Rates on Monday (August 07, 2023). ======================== Offer Price 1,366.4939 Bid...

JLI MEESEQ Fund Rates

Published 28 Jul, 2023 03:03am

KARACHI: JLI Meeseq Fund Rates on Thursday (July 27, 2023). ======================== Offer Price 1,359.0972 Bid...

JLI MEESEQ Fund Rates

Published 27 Jul, 2023 06:26am

KARACHI: JLI Meeseq Fund Rates on Wednesday (July 26, 2023). ======================== Offer Price 1,358.2563 Bid...

JLI MEESEQ Fund Rates

Published 26 Jul, 2023 07:15am

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 25, 2023). ======================== Offer Price 1,357.7466 Bid...

JLI MEESEQ Fund Rates

Published 25 Jul, 2023 06:20am

KARACHI: JLI Meeseq Fund Rates on Monday (July 24, 2023). ======================== Offer Price 1,357.1078 Bid...

JLI MEESEQ Fund Rates

Published 22 Jul, 2023 06:56am

KARACHI: JLI Meeseq Fund Rates on Friday (July 21, 2023). ======================== Offer Price 1,354.9000 Bid...

JLI MEESEQ Fund Rates

Published 21 Jul, 2023 06:38am

KARACHI: JLI Meeseq Fund Rates on Thursday (July 20, 2023). ======================== Offer Price 1,354.4357 Bid...

JLI MEESEQ Fund Rates

Published 20 Jul, 2023 03:12am

KARACHI: JLI Meeseq Fund Rates on Wednesday (July 19, 2023). ======================== Offer Price 1,353.7361 Bid...

JLI MEESEQ Fund Rates

Published 19 Jul, 2023 03:21am

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 18, 2023). ======================== Offer Price 1,352.7288 Bid...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 7	277.91
USD PKR Interbank Buying / Aug 7	277.71
USD to Japanese Yen / Aug 7	157.76
USD to Swiss Franc / Aug 7	0.81
Pound Sterling to USD / Aug 7	1.35
Euro to USD / Aug 7	1.16
SOFR % / Aug 7	3.65

Stock	Volume
S&P 500 / Aug 7	7,757.64
India Sensex / Aug 7	78,499.17
Tokyo Nikkei / Aug 7	65,606.71
Nasdaq / Aug 7	26,690.62
Hang Seng / Aug 7	25,668.03
FTSE 100 / Aug 7	10,901.09
Dow Jones / Aug 7	54,036.93
Germany DAX 30 / Aug 7	26,319.45
France CAC40 / Aug 7	8,714.93

Item	Value
Crude Oil USD/Barrel / Aug 7	78.18
Karachi Cotton PKR/37.32 KG / Aug 7	18,580
Gold 10 Grams PKR / Aug 7	389,519
Gold Spot USD/Ounce / Aug 7	4,341.56
Cotton US¢/pound / Aug 7	84.40
Petrol/Litre / Aug 9	327.62
Diesel/Litre / Aug 9	380.86

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Aug 7 D.S. Industries Limited(DSIL)	13.84 ▲ 1.26 (10.02%)
Secure Logistics-Trax Group / Aug 7 Secure Logistics-Trax Group Limited(SLGL)	17.68 ▲ 1.61 (10.02%)
First Tri-Star Mod. / Aug 7 First Tri-Star Modaraba(FTSM)	46.39 ▲ 4.22 (10.01%)
Asim Textile / Aug 7 Asim Textile Mills Limited(ASTM)	61.81 ▲ 5.62 (10%)
Buxly Paints / Aug 7 Buxly Paints Limited(BUXL)	229.52 ▲ 20.87 (10%)
Frieslandcampina / Aug 7 Frieslandcampina Engro Pakistan Limited(FCEPL)	121.30 ▲ 11.03 (10%)
Faisal Sp. / Aug 7 Faisal Spinning Mills Limited(FASM)	358.06 ▲ 32.55 (10%)
Aisha Steel (CPS) / Aug 7 Aisha Steel Mills Limited (CPS)(ASLCPS)	78.43 ▲ 7.13 (10%)
Wasl Mobility Mod. / Aug 7 Wasl Mobility Modaraba(WASL)	6.80 ▲ 0.59 (9.5%)
Imperial Limited / Aug 7 Imperial Limited(IML)	23.48 ▲ 1.98 (9.21%)

Stock	Price
Fateh Sports / Aug 7 Fateh Sports Wear Limited(FSWL)	159.49 ▼ -16.5 (-9.38%)
Trust Mod. / Aug 7 Trust Modaraba(TRSM)	18.57 ▼ -1.68 (-8.3%)
Asia Ins. / Aug 7 Asia Insurance Company Limited(ASIC)	42.43 ▼ -3.56 (-7.74%)
Shams Textile / Aug 7 Shams Textile Mills Limited(STML)	52.52 ▼ -4.29 (-7.55%)
Dar-es-Salaam / Aug 7 Dar-es-Salaam Textile Mills Limited(DSML)	22.17 ▼ -1.69 (-7.08%)
J.A.Textile / Aug 7 J.A. Textile Mills Limited(JATM)	52.77 ▼ -3.97 (-7%)
Tri-Star Power / Aug 7 Tri-Star Power Limited(TSPL)	17.35 ▼ -1.25 (-6.72%)
Gadoon Textile / Aug 7 Gadoon Textile Mills Limited(GADT)	341.05 ▼ -21.04 (-5.81%)
AKD Hospitality / Aug 7 AKD Hospitality Limited(AKDHL)	150.79 ▼ -9.21 (-5.76%)
Dadabhoy Cement / Aug 7 Dadabhoy Cement Industries Limited(DBCI)	14.47 ▼ -0.88 (-5.73%)

Stock	Volume
Cnergyico PK / Aug 7 Cnergyico PK Limited(CNERGY)	161,177,862 ▲ 0.69
B.O.Punjab / Aug 7 The Bank of Punjab(BOP)	52,334,090 ▲ 0.46
Wasl Mobility Mod. / Aug 7 Wasl Mobility Modaraba(WASL)	24,216,535 ▲ 0.59
Pace (Pak) Ltd. / Aug 7 Pace (Pakistan) Limited(PACE)	20,061,794 ▲ 0.32
Nishat Chun.Pow. / Aug 7 Nishat Chunian Power Limited(NCPL)	18,254,792 ▲ 0.7
Nishat Power / Aug 7 Nishat Power Limited(NPL)	15,207,765 ▼ -0.2
Unity Foods Ltd / Aug 7 Unity Foods Limited(UNITY)	15,156,912 ▼ -0.39
Hascol Petrol / Aug 7 Hascol Petroleum Limited(HASCOL)	13,781,842 ▲ 0.35
D.S. Ind. Ltd. / Aug 7 D.S. Industries Limited(DSIL)	12,582,914 ▲ 1.26
Maple Leaf Cement / Aug 7 Maple Leaf Cement Factory Limited(MLCF)	12,492,335 ▼ -1.02

JLI MEESEQ Fund Rates

Most Popular