Trends - USDA - Business Recorder

AIRLINK 80.55 ▲ 1.14 (1.44%)

BOP 5.28 ▼ -0.05 (-0.94%)

CNERGY 4.39 ▲ 0.01 (0.23%)

DFML 34.79 ▲ 1.60 (4.82%)

DGKC 76.90 ▲ 0.03 (0.04%)

FCCL 20.65 ▲ 0.12 (0.58%)

FFBL 33.50 ▲ 2.10 (6.69%)

FFL 9.75 ▼ -0.10 (-1.02%)

GGL 10.20 ▼ -0.05 (-0.49%)

HBL 118.45 ▲ 0.52 (0.44%)

HUBC 135.60 ▲ 1.50 (1.12%)

HUMNL 7.04 ▲ 0.04 (0.57%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 4.70 ▼ -0.04 (-0.84%)

MLCF 37.60 ▲ 0.16 (0.43%)

OGDC 137.00 ▲ 0.30 (0.22%)

PAEL 23.04 ▼ -0.11 (-0.48%)

PIAA 27.17 ▲ 0.62 (2.34%)

PIBTL 6.91 ▼ -0.09 (-1.29%)

PPL 113.40 ▼ -0.35 (-0.31%)

PRL 27.49 ▼ -0.03 (-0.11%)

PTC 14.75 ▼ 0.00 (0%)

SEARL 57.00 ▼ -0.20 (-0.35%)

SNGP 66.67 ▼ -0.83 (-1.23%)

SSGC 11.05 ▼ -0.04 (-0.36%)

TELE 9.27 ▲ 0.04 (0.43%)

TPLP 11.58 ▲ 0.02 (0.17%)

TRG 71.92 ▼ -0.18 (-0.25%)

UNITY 25.60 ▲ 0.78 (3.14%)

WTL 1.36 ▼ -0.04 (-2.86%)

BR100 7,590 64.4 (0.86%)

BR30 24,769 119.8 (0.49%)

KSE100 72,446 474.4 (0.66%)

KSE30 23,926 177.4 (0.75%)

اردو

Apr 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

USDA

Cotton gains as traders weigh tropical storm’s supply impact

Cotton gains as traders weigh tropical storm’s supply impact

NEW YORK: ICE cotton futures were close to their contract highs on Monday as traders assessed the impact on supply...

Published 17 Aug, 2021 04:42am

CBOT corn ends mostly lower

Markets

CBOT corn ends mostly lower

CHICAGO: Chicago Board of Trade corn futures ended mostly lower on Friday, retreating from early advances on...

Published 15 Aug, 2021 04:47am

Cotton forges ahead, set for best week in over 2 months on WASDE boost

Markets

Cotton forges ahead, set for best week in over 2 months on WASDE boost

NEW YORK: ICE cotton futures on Friday moved to a contract high on momentum from the US Department of Agriculture...

Published 15 Aug, 2021 04:47am

Chicago wheat inches up

Markets

Chicago wheat inches up

PARIS/SINGAPORE: Chicago wheat inched up on Thursday, while Paris futures set fresh contract highs as traders ...

Published 13 Aug, 2021 04:44am

August corn, soybean yields to be lower than July

Markets

August corn, soybean yields to be lower than July

FORT COLLINS: Severe drought in the north western U.S. Corn Belt and meager crop conditions have led to lower...

Published 13 Aug, 2021 04:44am

Wheat up 2-3 cents, corn down 1-2 cents, soyabeans down 3-5 cents

Markets

Wheat up 2-3 cents, corn down 1-2 cents, soyabeans down 3-5 cents

CHICAGO: Following are US trade expectations for the opening of grain and soy complex trading at the Chicago Board ...

Published 13 Aug, 2021 04:44am

Sugar and coffee close up; cocoa hits 5-month highs

Markets

Sugar and coffee close up; cocoa hits 5-month highs

NEW YORK/LONDON: Raw sugar futures on ICE closed up on Thursday as the market consolidated just below a four-year...

Published 13 Aug, 2021 04:44am

Euronext wheat scales new highs

Markets

Euronext wheat scales new highs

PARIS: Euronext wheat futures closed sharply higher on Thursday after setting fresh contract highs as bigger than...

Published 13 Aug, 2021 04:44am

US wheat eases, Paris futures stay firm as world crop assessed

Markets

US wheat eases, Paris futures stay firm as world crop assessed

Chicago wheat eases as focus turns to USDA world crop report
Euronext wheat hits new highs on EU, Russian supply worries
Soybeans stay firm on export demand, corn turns higher

Updated 11 Aug, 2021 05:11pm

Funds raise bullish corn bets while awaiting USDA forecast

Markets

Funds raise bullish corn bets while awaiting USDA forecast

FORT COLLINS, (Colo.): Speculators have been bullish Chicago corn for nearly a year and it has been even longer for...

Published 10 Aug, 2021 04:39am

Wheat set for second weekly gain on global supply concerns

Markets

Wheat set for second weekly gain on global supply concerns

Crop concerns in North America, Russia and EU support wheat prices
Corn little changed and soybeans firm
Markets await Aug. 12 USDA supply/demand forecasts

Published 06 Aug, 2021 06:16pm

Soybeans climb nearly 1% on USDA crop condition report

Markets

Soybeans climb nearly 1% on USDA crop condition report

The most active corn futures were up 0.6% at $5.50-1/4 a bushel. Prices fell to a July 13 low of $5.32-1/4 a bushel on Monday, but closed 0.7% higher

Published 27 Jul, 2021 10:53am

Drier US weather to once again test corn, soy health, yields

Markets

Drier US weather to once again test corn, soy health, yields

FORT COLLINS, (Colo.): A good portion of US corn is in the sensitive pollination period under largely supportive...

Published 18 Jul, 2021 04:14am

Cotton off contract high after weak export sales data

Markets

Cotton off contract high after weak export sales data

NEW YORK: ICE cotton futures eased off a contract high hit earlier on Thursday after a weekly report by the US...

Published 16 Jul, 2021 04:34am

USDA saves US yield drama for Aug but flags slow soy demand

Markets

USDA saves US yield drama for Aug but flags slow soy demand

FORT COLLINS, (Colo.,): The US corn and soybean crops have had a rollercoaster start to the season with extreme...

Published 15 Jul, 2021 04:03am

Cotton futures ascend to contract-high

Markets

Cotton futures ascend to contract-high

NEW YORK: ICE cotton futures for December 2021 rose to their highest level on Wednesday, helped along by positive...

Published 15 Jul, 2021 04:03am

Paris wheat follows US markets up ahead of USDA reports

Markets

Paris wheat follows US markets up ahead of USDA reports

December milling wheat on the Paris-based Euronext was up 2.25 euros, or 1.3%, at 201.75 euros ($239.26) a tonne.

Published 12 Jul, 2021 08:44pm

US MIDDAY: Corn futures slide

Markets

US MIDDAY: Corn futures slide

CHICAGO: Chicago Board of Trade corn futures sank by the daily, exchange-imposed limit on Tuesday as forecasts for...

Published 07 Jul, 2021 04:28am

New York cotton futures gain

Markets

New York cotton futures gain

NEW YORK: ICE cotton futures rose more than 1% on Friday buoyed by a weaker dollar and tracking an uptick in grains,...

Published 03 Jul, 2021 03:19am

Cotton futures gain over 1pc, but set for weekly dip on acreage blow

Markets

Cotton futures gain over 1pc, but set for weekly dip on acreage blow

Global cotton production is projected to recover in 2021/22, after recording the lowest levels in the last 4 seasons in 2020/21, the International Cotton Advisory Committee (ICAC) said on Thursday.

Published 02 Jul, 2021 10:31pm

Cotton futures gain on crop damage concerns from rains

Markets

Cotton futures gain on crop damage concerns from rains

The one-to-five day forecast calls for heavy rains in the delta throughout this week, which can drown the crop and make it difficult to plant more, Brown said.

Published 22 Jun, 2021 11:00pm

Wheat pares gains after hitting highest in a week on US crop report

Markets

Wheat pares gains after hitting highest in a week on US crop report

USDA says 27% of wheat crops in good-to-excellent shape.
Corn, soybeans drop, rains provide some relief.

Updated 22 Jun, 2021 04:44pm

US MIDDAY: Soyabean futures up

Markets

US MIDDAY: Soyabean futures up

CHICAGO: US soyabean futures advanced on Monday on renewed buying by China and as concerns lingered about dry...

Published 22 Jun, 2021 04:46am

Cotton futures slip over 2pc

Markets

Cotton futures slip over 2pc

NEW YORK: ICE cotton futures fell more than 2% on Thursday as the dollar jumped to a multi-month peak, with the...

Published 18 Jun, 2021 04:16am

Cotton futures slip over 2pc as firmer dollar weighs

Markets

Cotton futures slip over 2pc as firmer dollar weighs

Cotton declined, despite decent export sales figures from the U.S. Department of Agriculture (USDA).

Published 17 Jun, 2021 10:13pm

New York cotton rises

Markets

New York cotton rises

NEW YORK: ICE cotton futures gained ground on Friday after a weekly federal report showed higher export sales of the...

Published 05 Jun, 2021 04:08am

Corn consolidates after surge on export demand

Markets

Corn consolidates after surge on export demand

Corn mixed after 6% jump on Thursday.
Market weighs Chinese imports, higher expected global crop.
Wheat and soybeans ease after tracking corn rally.

Published 28 May, 2021 05:30pm

Cotton dips

Markets

Cotton dips

NEW YORK: ICE cotton futures lost ground on Thursday, as recent rains in West Texas, the largest cotton-producing...

Published 28 May, 2021 04:08am

Wheat steady-up 5 cents, corn down 2-5 cents, soy up 6-10 cents

Markets

Wheat steady-up 5 cents, corn down 2-5 cents, soy up 6-10 cents

Wheat seen steady to firm, with MGEX spring wheat contracts rising on support from concerns about dry conditions in the northern US Plains.
The USDA said corn planting was 90% complete, 10 percentage points ahead of the five-year average.

Published 25 May, 2021 07:52pm

South Africa's rand at 22-month high on soft dollar as inflation fears ease

Markets

South Africa's rand at 22-month high on soft dollar as inflation fears ease

At 0649 GMT, the rand traded at 13.8550 against the dollar, 0.54% firmer than its previous close.

Updated 25 May, 2021 12:00pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 25	5048.42
Nasdaq / Apr 25	15611.76
Dow Jones / Apr 25	38085.80
India Sensex / Apr 26	74171.68
Tokyo Nikkei / Apr 26	37934.72
Hang Seng / Apr 26	17626.75
FTSE 100 / Apr 26	8123.98
Germany DAX 30 / Apr 26	18016.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	20535
Gold 10 Grams PKR / Apr 25	240900
Petrol/Litre / Apr 26	293.94
Crude Oil USD/Barrel / Apr 26	83.89
Gold Spot USD/Ounce / Apr 26	2336.33
Diesel/Litre / Apr 26	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Pakistan misses wheat production target

Pakistan misses wheat production target

FBR’s POS system: 1,680 Tier-1 retailers told to integrate by May 31st

FBR’s POS system: 1,680 Tier-1 retailers told to integrate by May 31st

Liquidation of certain appellate fora: Cabinet approves amendments to tax laws

Liquidation of certain appellate fora: Cabinet approves amendments to tax laws

Tax law amendment bill introduced in NA

Tax law amendment bill introduced in NA

The Organic Meat Company secures another $4mn export contract to UAE firm

The Organic Meat Company secures another $4mn export contract to UAE firm

Investment and loss reduction: KE’s 7-year plan approved by Nepra

Investment and loss reduction: KE’s 7-year plan approved by Nepra

Rupee sustains minor loss against US dollar

Rupee sustains minor loss against US dollar

Joint statement: Islamabad, Tehran agree to seal FTA

Joint statement: Islamabad, Tehran agree to seal FTA