Trends - sbp exchange rate today - Business Recorder

اردو

May 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

sbp exchange rate today

Rupee weakens further, settles at 221.95 against US dollar

Rupee weakens further, settles at 221.95 against US dollar

Depreciation comes as US dollar strengthens against other currencies after Federal Reserve's decision to hike policy rate by 75 basis points

Updated 03 Nov, 2022 09:32pm

No respite as rupee closes at 209.96 against the US dollar

Markets

No respite as rupee closes at 209.96 against the US dollar

Uncertainty around IMF's bailout programme and falling forex reserves take a toll on local currency

Updated 20 Jun, 2022 07:43pm

Rupee falls marginally, ends week at 186.75 against US dollar

Markets

Rupee falls marginally, ends week at 186.75 against US dollar

Loses value in five out of six inter-bank sessions during the week

Updated 23 Apr, 2022 07:23pm

Back to depreciation: Rupee falls 0.54% against US dollar

Markets

Back to depreciation: Rupee falls 0.54% against US dollar

Closes at 182.54 in inter-bank market on Monday

Updated 18 Apr, 2022 07:54pm

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Markets

Rupee records fourth successive gain against US dollar, appreciates to 181.82

Pakistan's rupee continued its upward trajectory to record its fourth successive gain against the US dollar,...

Updated 13 Apr, 2022 08:14pm

Another day, another record low: Rupee crosses 186 against US dollar

Markets

Another day, another record low: Rupee crosses 186 against US dollar

Domestic political tension and negative economic indicators kept Pakistan’s rupee under pressure as the currency...

Updated 06 Apr, 2022 06:42pm

Historic weakness: Rupee closes at over 184 against US dollar for the first time

Markets

Historic weakness: Rupee closes at over 184 against US dollar for the first time

Currency is feeling pressure of falling foreign exchange reserves, oil prices, and ongoing political uncertainty

Updated 01 Apr, 2022 09:15pm

Rupee hits record low again as market sentiment rattled

Markets

Rupee hits record low again as market sentiment rattled

Currency closes at 183.48 against US dollar in inter-bank market on Thursday

Updated 01 Apr, 2022 10:08am

Rupee continues its losing streak, falls another 0.16%

Markets

Rupee continues its losing streak, falls another 0.16%

Hits new record low of 182.64 against US dollar in inter-bank market on Wednesday

Updated 30 Mar, 2022 07:58pm

Rupee falls to yet another all-time low against US dollar

Markets

Rupee falls to yet another all-time low against US dollar

Depreciates 15 paisas in inter-bank market on Tuesday

Updated 29 Mar, 2022 09:15pm

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Markets

Another record low: Pakistan's rupee crosses 182 level in inter-bank market

Closes at 182.19 against US dollar on Monday

Updated 28 Mar, 2022 07:51pm

Rupee unchanged against US dollar

Markets

Rupee unchanged against US dollar

Stays at record low of 181.73 in inter-bank market on Thursday

Updated 24 Mar, 2022 08:12pm

Another day, another record low for Pakistan rupee against US dollar

Markets

Another day, another record low for Pakistan rupee against US dollar

Closes at 181.73 in inter-bank market on Tuesday

Updated 22 Mar, 2022 07:17pm

Pakistan rupee falls to historic low against US dollar

Markets

Pakistan rupee falls to historic low against US dollar

High oil prices have kept Pakistan’s currency on the back foot, which dropped to its lowest level in the inter-bank market on Tuesday

Updated 08 Mar, 2022 10:01pm

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 29 Oct, 2021 05:05am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 21 Oct, 2021 04:38am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 15 Oct, 2021 04:08am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 09 Oct, 2021 04:10am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 08 Oct, 2021 04:30am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 01 Oct, 2021 04:07am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 30 Sep, 2021 04:15am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 25 Sep, 2021 04:59am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 24 Sep, 2021 04:40am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 23 Sep, 2021 04:35am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 17 Sep, 2021 03:52am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 15 Sep, 2021 04:19am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 14 Sep, 2021 03:55am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 10 Sep, 2021 04:41am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 09 Sep, 2021 03:56am

State Bank of Pakistan conversion rates

Markets

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 04 Sep, 2021 06:04am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.78
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 10	5222.68
India Sensex / May 10	72664.47
Tokyo Nikkei / May 10	38229.11
Nasdaq / May 10	16340.87
Hang Seng / May 10	18963.68
FTSE 100 / May 10	8433.76
Dow Jones / May 10	39512.84
Germany DAX 30 / May 10	18772.85

Item	Value
Crude Oil USD/Barrel / May 10	78.26
Gold Spot USD/Ounce / May 10	2360.50
Cotton US¢/pound / May 10	77.31
Karachi Cotton PKR/37.32 KG / May 11	19935
Gold 10 Grams PKR / May 11	208762
Petrol/Litre / May 13	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 13 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 13 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 13 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 13 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 13 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 13 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 13 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 13 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 13 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

There will be no new fuel subsidy or cross-subsidy schemes: Govt makes firm pledge to IMF

There will be no new fuel subsidy or cross-subsidy schemes: Govt makes firm pledge to IMF

NJLI Sarmaya Growth Fund Rates

Gold price per tola jumps Rs4,600 in Pakistan

Gold price per tola jumps Rs4,600 in Pakistan

MBS’s visit put off for ‘time being’

MBS’s visit put off for ‘time being’

Supplies by importers: Reduced rate of 1-4pc for purpose of tax withholding likely

Supplies by importers: Reduced rate of 1-4pc for purpose of tax withholding likely

Islamabad seeks Chinese assistance for completion of two hydropower projects

Islamabad seeks Chinese assistance for completion of two hydropower projects

Finance Minister says no such thing as strategic state-owned enterprises

Finance Minister says no such thing as strategic state-owned enterprises

‘Cost-side reforms’: IMF says Pakistan needs to revisit terms of power purchase agreements

‘Cost-side reforms’: IMF says Pakistan needs to revisit terms of power purchase agreements

Wind projects: KE’s Dhabeji grid station, NTDC line to reduce power cuts: PPIB

Wind projects: KE’s Dhabeji grid station, NTDC line to reduce power cuts: PPIB