AVN 65.31 ▼ -0.86 (-1.3%)

BAFL 30.25 ▼ 0.00 (0%)

BOP 4.63 ▼ -0.10 (-2.11%)

CNERGY 3.89 ▼ -0.12 (-2.99%)

DFML 13.50 ▼ -0.60 (-4.26%)

DGKC 42.15 ▼ -1.54 (-3.52%)

EPCL 46.13 ▲ 1.48 (3.31%)

FCCL 11.45 ▼ -0.38 (-3.21%)

FFL 5.19 ▲ 0.22 (4.43%)

FLYNG 5.82 ▼ -0.28 (-4.59%)

GGL 10.04 ▼ -0.34 (-3.28%)

HUBC 63.21 ▲ 0.91 (1.46%)

HUMNL 5.73 ▼ -0.12 (-2.05%)

KAPCO 27.81 ▲ 0.26 (0.94%)

KEL 2.15 ▼ -0.06 (-2.71%)

LOTCHEM 25.37 ▼ -1.23 (-4.62%)

MLCF 21.65 ▼ -0.87 (-3.86%)

NETSOL 84.95 ▼ -1.25 (-1.45%)

OGDC 86.64 ▲ 0.37 (0.43%)

PAEL 10.96 ▼ -0.31 (-2.75%)

PIBTL 4.21 ▼ -0.07 (-1.64%)

PPL 78.65 ▼ -1.43 (-1.79%)

PRL 13.61 ▼ -0.05 (-0.37%)

SILK 0.88 ▼ -0.02 (-2.22%)

SNGP 41.00 ▼ -0.75 (-1.8%)

TELE 6.01 ▼ -0.20 (-3.22%)

TPLP 16.02 ▼ -0.25 (-1.54%)

TRG 111.89 ▼ -0.66 (-0.59%)

UNITY 14.01 ▼ -0.34 (-2.37%)

WTL 1.14 ▼ -0.06 (-5%)

BR100 4,026 -48.6 (-1.19%)

BR30 14,402 -123 (-0.85%)

KSE100 40,451 -396 (-0.97%)

KSE30 15,110 -101.7 (-0.67%)

Jan 30, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

State Bank of Pakistan conversion rates

Recorder Report Published October 8, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (October 7, 2021).

===========================
US Dollar          170.9212
Pound Sterling     231.8717
Euro               197.6191
Japanese Yen         1.5306
===========================

Foreign Currency Deposits currency rates in pakistan currency exchange in karachi sbp exchange rate today

Comments

Comments are closed.

EAG concerned at ‘inadequate’ SBP response

State Bank of Pakistan conversion rates

SBP denies USD rate capping caused loss

Import of used tractors: ECC asks MoC, SBP to rethink

IMF conditionalities: Govt raises fuel prices in a gesture of compliance

Imran Khan censures govt for ‘massive’ fuel hike

Dar says fiscal discipline has to be imposed

Hike to fuel inflation: Tarin

Decline in cess collection lands body in trouble: Food ministry seeks Rs666.64m grant for cotton committee

PKR slide likely to fuel inflation in a big way

Israel appears to have been behind drone strike on Iran: US official

Termination of SEL’s LoS: PPIB seeks comments from CPPA-G, NTDC

Read more stories

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jan 30 786 Investments Limited(786)	4.70 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jan 30 Al-Abbas Sugar Mills Limited(AABS)	377 ▼ 0.00 (0.00%)
Agro Allianz / Jan 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jan 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jan 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jan 30 Allied Bank Limited(ABL)	65 ▼ 0.00 (0.00%)
Abbott Lab. / Jan 30 Abbott Laboratories (Pakistan) Limited(ABOT)	348.44 ▼ 0.00 (0.00%)
Abson Ind. / Jan 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jan 30 Alfalah Consumer Index ETF.(ACIETF)	6.72 ▼ 0.00 (0.00%)
Attock Cement / Jan 30 Attock Cement Pakistan Limited(ACPL)	55.56 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jan 30 786 Investments Limited(786)	4.70 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jan 30 Al-Abbas Sugar Mills Limited(AABS)	377 ▼ 0.00 (0.00%)
Agro Allianz / Jan 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jan 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jan 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jan 30 Allied Bank Limited(ABL)	65 ▼ 0.00 (0.00%)
Abbott Lab. / Jan 30 Abbott Laboratories (Pakistan) Limited(ABOT)	348.44 ▼ 0.00 (0.00%)
Abson Ind. / Jan 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jan 30 Alfalah Consumer Index ETF.(ACIETF)	6.72 ▼ 0.00 (0.00%)
Attock Cement / Jan 30 Attock Cement Pakistan Limited(ACPL)	55.56 ▼ 0.00 (0.00%)

Stock	Volume
Pak Refinery / Jan 30 Pakistan Refinery Limited(PRL)	14,225,354 ▼ 0.00
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	13,167,971 ▼ 0.00
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,526,831 ▼ 0.00
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	9,891,019 ▼ 0.00
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	9,686,092 ▼ 0.00
Hub Power Co. / Jan 30 The Hub Power Company Limited(HUBC)	8,819,700 ▼ 0.00
Habib Bank / Jan 30 Habib Bank Limited(HBL)	8,556,359 ▼ 0.00
Engro Polymer / Jan 30 Engro Polymer & Chemicals Limited(EPCL)	6,713,796 ▼ 0.00
Maple Leaf Cement / Jan 30 Maple Leaf Cement Factory Limited(MLCF)	5,509,833 ▼ 0.00
Lotte Chemical / Jan 30 Lotte Chemical Pakistan Limited(LOTCHEM)	5,393,473 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 27	265
USD PKR Interbank Buying / Jan 27	263
USD to Japanese Yen / Jan 27	129.88
USD to Swiss Franc / Jan 27	0.92
Pound Sterling to USD / Jan 27	1.24
Euro to USD / Jan 27	1.09
UK LIBOR % / Jan 27	4.31

Stock	Volume
S&P 500 / Jan 27	4070.56
India Sensex / Jan 27	59330.90
Tokyo Nikkei / Jan 27	27382.56
Nasdaq / Jan 27	11621.71
Hang Seng / Jan 27	22688.90
FTSE 100 / Jan 27	7765.15
Dow Jones / Jan 27	33978.08
Germany DAX 30 / Jan 27	15150.03
France CAC40 / Jan 27	7097.21

Item	Value
Crude Oil USD/Barrel / Jan 27	79.68
Karachi Cotton PKR/37.32 KG / Jan 27	20235
Gold 10 Grams PKR / Jan 27	173610
Gold Spot USD/Ounce / Jan 27	1928.04
Cotton US¢/pound / Jan 27	86.89

Comments

Most Popular Articles