Trends - Member to Member - Business Recorder

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (August 01, 2023)....

Published 02 Aug, 2023 07:31am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 31, 2023)....

Published 01 Aug, 2023 06:19am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 26, 2023)....

Published 27 Jul, 2023 06:26am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 25, 2023)....

Published 26 Jul, 2023 07:15am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 24, 2023)....

Published 25 Jul, 2023 06:20am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (July 21, 2023)....

Published 22 Jul, 2023 06:56am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (July 20, 2023)....

Published 21 Jul, 2023 06:38am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 18, 2023)....

Published 20 Jul, 2023 03:12am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 18, 2023)....

Published 19 Jul, 2023 03:21am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 17, 2023)....

Published 18 Jul, 2023 05:51am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (July 14, 2023)....

Published 15 Jul, 2023 06:08am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (July 13, 2023)....

Published 14 Jul, 2023 06:23am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 12, 2023)....

Published 13 Jul, 2023 04:50am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 11, 2023)....

Published 12 Jul, 2023 06:39am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 10, 2023)....

Published 11 Jul, 2023 06:08am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (July 06, 2023)....

Published 07 Jul, 2023 05:24am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 05, 2023)....

Published 06 Jul, 2023 05:42am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 04, 2023)....

Published 05 Jul, 2023 06:00am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 03, 2023)....

Published 04 Jul, 2023 05:07am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 27, 2023)....

Published 28 Jun, 2023 06:31am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 20, 2023)....

Published 21 Jun, 2023 05:21am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (June 16, 2023)....

Published 17 Jun, 2023 06:13am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 15, 2023)....

Published 16 Jun, 2023 06:27am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 13, 2023)....

Published 14 Jun, 2023 06:21am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 08, 2023)....

Published 09 Jun, 2023 06:20am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (June 07, 2023)....

Published 08 Jun, 2023 07:17am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 06, 2023)....

Published 07 Jun, 2023 06:05am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (June 05, 2023)....

Published 06 Jun, 2023 05:33am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (June 02, 2023)....

Published 03 Jun, 2023 03:52am

Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 01, 2023)....

Published 02 Jun, 2023 03:56am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 26	278.40
USD PKR Interbank Buying / Jul 26	278.20
USD to Japanese Yen / Jul 26	153.77
USD to Swiss Franc / Jul 26	0.88
Pound Sterling to USD / Jul 26	1.29
Euro to USD / Jul 26	1.09

Stock	Volume
S&P 500 / Jul 25	5,399.22
Nasdaq / Jul 25	17,181.72
Dow Jones / Jul 25	39,935.07
India Sensex / Jul 26	80,709.64
Tokyo Nikkei / Jul 26	37,865.35
Hang Seng / Jul 26	17,058.55
FTSE 100 / Jul 26	8,255.78
Germany DAX 30 / Jul 26	18,346.62

Item	Value
Crude Oil USD/Barrel / Jul 26	78.38
Karachi Cotton PKR/37.32 KG / Jul 26	17,035
Gold 10 Grams PKR / Jul 26	215,621
Gold Spot USD/Ounce / Jul 26	2,374.19
Cotton US¢/pound / Jul 26	68.62
Petrol/Litre / Jul 27	275.60

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Member to Member

Most Popular