AIRLINK 155.71 Decreased By ▼ -0.74 (-0.47%)
BOP 10.31 Decreased By ▼ -0.03 (-0.29%)
CNERGY 7.65 Decreased By ▼ -0.09 (-1.16%)
CPHL 88.17 Decreased By ▼ -2.30 (-2.54%)
FCCL 47.36 Increased By ▲ 0.49 (1.05%)
FFL 16.12 Decreased By ▼ -0.45 (-2.72%)
FLYNG 58.01 Decreased By ▼ -1.98 (-3.3%)
HUBC 138.52 Decreased By ▼ -1.52 (-1.09%)
HUMNL 11.54 Decreased By ▼ -0.55 (-4.55%)
KEL 5.47 Decreased By ▼ -0.24 (-4.2%)
KOSM 5.46 Decreased By ▼ -0.18 (-3.19%)
MLCF 83.75 Increased By ▲ 0.74 (0.89%)
OGDC 212.05 Decreased By ▼ -3.26 (-1.51%)
PACE 5.86 Increased By ▲ 0.03 (0.51%)
PAEL 43.22 Decreased By ▼ -0.63 (-1.44%)
PIAHCLA 21.76 Decreased By ▼ -0.40 (-1.81%)
PIBTL 8.42 Decreased By ▼ -0.14 (-1.64%)
POWER 14.36 Increased By ▲ 0.04 (0.28%)
PPL 170.99 Decreased By ▼ -3.38 (-1.94%)
PRL 33.49 Decreased By ▼ -0.03 (-0.09%)
PTC 25.50 Decreased By ▼ -0.01 (-0.04%)
SEARL 92.89 Decreased By ▼ -0.99 (-1.05%)
SSGC 41.92 Increased By ▲ 0.78 (1.9%)
SYM 15.00 Decreased By ▼ -0.16 (-1.06%)
TELE 7.82 Decreased By ▼ -0.09 (-1.14%)
TPLP 9.31 Decreased By ▼ -0.20 (-2.1%)
TRG 64.22 Decreased By ▼ -0.17 (-0.26%)
WAVESAPP 9.42 Decreased By ▼ -0.13 (-1.36%)
WTL 1.37 Decreased By ▼ -0.08 (-5.52%)
YOUW 4.19 Increased By ▲ 0.14 (3.46%)
BR100 13,245 Decreased By -78 (-0.59%)
BR30 38,472 Decreased By -452.9 (-1.16%)
KSE100 124,093 Decreased By -259.6 (-0.21%)
KSE30 37,537 Decreased By -95.2 (-0.25%)
Jun 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Member to Member

Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (August 01, 2023)....
Published 02 Aug, 2023 07:31am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 31, 2023)....
Published 01 Aug, 2023 06:19am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 26, 2023)....
Published 27 Jul, 2023 06:26am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 25, 2023)....
Published 26 Jul, 2023 07:15am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 24, 2023)....
Published 25 Jul, 2023 06:20am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (July 21, 2023)....
Published 22 Jul, 2023 06:56am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (July 20, 2023)....
Published 21 Jul, 2023 06:38am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 18, 2023)....
Published 20 Jul, 2023 03:12am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 18, 2023)....
Published 19 Jul, 2023 03:21am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 17, 2023)....
Published 18 Jul, 2023 05:51am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (July 14, 2023)....
Published 15 Jul, 2023 06:08am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (July 13, 2023)....
Published 14 Jul, 2023 06:23am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 12, 2023)....
Published 13 Jul, 2023 04:50am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 11, 2023)....
Published 12 Jul, 2023 06:39am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 10, 2023)....
Published 11 Jul, 2023 06:08am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (July 06, 2023)....
Published 07 Jul, 2023 05:24am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 05, 2023)....
Published 06 Jul, 2023 05:42am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (July 04, 2023)....
Published 05 Jul, 2023 06:00am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 03, 2023)....
Published 04 Jul, 2023 05:07am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 27, 2023)....
Published 28 Jun, 2023 06:31am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 20, 2023)....
Published 21 Jun, 2023 05:21am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (June 16, 2023)....
Published 17 Jun, 2023 06:13am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 15, 2023)....
Published 16 Jun, 2023 06:27am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 13, 2023)....
Published 14 Jun, 2023 06:21am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 08, 2023)....
Published 09 Jun, 2023 06:20am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Wednesday (June 07, 2023)....
Published 08 Jun, 2023 07:17am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Tuesday (June 06, 2023)....
Published 07 Jun, 2023 06:05am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (June 05, 2023)....
Published 06 Jun, 2023 05:33am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (June 02, 2023)....
Published 03 Jun, 2023 03:52am
Member to Member
Markets

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (June 01, 2023)....
Published 02 Jun, 2023 03:56am