AGL 38.81 ▲ 0.55 (1.44%)

AIRLINK 138.70 ▼ -2.30 (-1.63%)

BOP 5.40 ▼ -0.04 (-0.74%)

CNERGY 3.84 ▼ 0.00 (0%)

DCL 7.63 ▲ 0.03 (0.39%)

DFML 47.09 ▲ 0.90 (1.95%)

DGKC 78.15 ▲ 0.65 (0.84%)

FCCL 29.11 ▼ -0.17 (-0.58%)

FFBL 56.80 ▲ 0.30 (0.53%)

FFL 8.72 ▲ 0.12 (1.4%)

HUBC 100.85 ▲ 2.16 (2.19%)

HUMNL 14.99 ▲ 0.89 (6.31%)

KEL 3.89 ▲ 0.06 (1.57%)

KOSM 7.67 ▲ 0.28 (3.79%)

MLCF 37.00 ▲ 0.30 (0.82%)

NBP 68.50 ▼ -0.40 (-0.58%)

OGDC 170.00 ▲ 0.50 (0.29%)

PAEL 25.70 ▲ 0.30 (1.18%)

PIBTL 6.50 ▼ -0.06 (-0.91%)

PPL 132.55 ▲ 1.55 (1.18%)

PRL 25.50 ▲ 0.39 (1.55%)

PTC 15.85 ▲ 0.21 (1.34%)

SEARL 61.65 ▲ 3.65 (6.29%)

TELE 7.02 ▲ 0.12 (1.74%)

TOMCL 36.06 ▲ 0.82 (2.33%)

TPLP 7.69 ▼ -0.04 (-0.52%)

TREET 14.08 ▼ -0.02 (-0.14%)

TRG 45.45 ▲ 0.76 (1.7%)

UNITY 25.73 ▲ 0.32 (1.26%)

WTL 1.23 ▲ 0.02 (1.65%)

BR100 9,200 48.2 (0.53%)

BR30 27,484 250.4 (0.92%)

KSE100 86,401 560.4 (0.65%)

KSE30 27,328 94.1 (0.35%)

اردو

Oct 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-02

Member to Member

Recorder Report Published June 2, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (June 01, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 01-06-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
Adam Securities              Venus Securities            Cnergyico PK                        385,000         3.35
                                                         Total/Weighted Avg. Rate            385,000         3.35
D.J.M. Sec.                  Fortune Sec.                Netsol Tech.                         50,000        72.77
Fortune Sec.                 D.J.M. Sec.                                                      50,000        73.50
                                                         Total/Weighted Avg. Rate            100,000        73.14
D.J.M. Sec.                  Fortune Sec.                Octopus Digital                     150,000        40.36
Fortune Sec.                 D.J.M. Sec.                                                     150,000        40.76
                                                         Total/Weighted Avg. Rate            300,000        40.56
SAZ Capital                  Chase Securities            Pak Elektron                      2,000,000         9.29
                                                         Total/Weighted Avg. Rate          2,000,000         9.29
D.J.M. Sec.                  Fortune Sec.                Pak Petroleum                        75,000        58.07
Fortune Sec.                 D.J.M. Sec.                                                      75,000        58.65
                                                         Total/Weighted Avg. Rate            150,000        58.36
SAZ Capital                  Chase Securities            Waves Corp Ltd.                   2,000,000         6.45
                                                         Total/Weighted Avg. Rate          2,000,000         6.45
=================================================================================================================
                                                         Total Turnover                    4,935,000
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.93
USD PKR Interbank Buying / Oct 16	277.73
USD to Japanese Yen / Oct 16	149.30
USD to Swiss Franc / Oct 16	0.86
Pound Sterling to USD / Oct 16	1.31
Euro to USD / Oct 16	1.09

Stock	Volume
S&P 500 / Oct 15	5,815.26
Nasdaq / Oct 15	18,315.59
Dow Jones / Oct 15	42,740.42
India Sensex / Oct 16	81,711.88
Tokyo Nikkei / Oct 16	39,166.12
Hang Seng / Oct 16	20,380.75
FTSE 100 / Oct 16	8,315.68
Germany DAX 30 / Oct 16	19,442.06

Item	Value
Petrol/Litre / Oct 16	247.03
Crude Oil USD/Barrel / Oct 16	70.82
Karachi Cotton PKR/37.32 KG / Oct 16	18,085
Gold 10 Grams PKR / Oct 16	237,654
Gold Spot USD/Ounce / Oct 16	2,667.11
Diesel/Litre / Oct 16	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00