Trends - Lahore Press Club - Business Recorder

ANL 24.19 ▲ 1.74 (7.75%)

ASC 15.20 ▼ -0.76 (-4.76%)

ASL 22.00 ▼ -0.40 (-1.79%)

BOP 8.42 ▲ 0.02 (0.24%)

BYCO 8.46 ▼ -0.34 (-3.86%)

FCCL 17.40 ▼ -0.51 (-2.85%)

FFBL 24.22 ▼ -0.73 (-2.93%)

FFL 16.90 ▼ -0.42 (-2.42%)

FNEL 8.15 ▼ -0.08 (-0.97%)

GGGL 20.69 ▼ -0.74 (-3.45%)

GGL 41.53 ▲ 0.33 (0.8%)

HUMNL 6.55 ▼ -0.50 (-7.09%)

JSCL 20.13 ▼ -0.22 (-1.08%)

KAPCO 37.50 ▼ -0.46 (-1.21%)

KEL 3.51 ▼ -0.04 (-1.13%)

MDTL 2.95 ▼ -0.04 (-1.34%)

MLCF 35.05 ▼ -1.62 (-4.42%)

NETSOL 144.85 ▼ -6.55 (-4.33%)

PACE 5.97 ▲ 0.12 (2.05%)

PAEL 30.09 ▼ -1.01 (-3.25%)

PIBTL 9.17 ▼ -0.14 (-1.5%)

POWER 7.60 ▼ -0.31 (-3.92%)

PRL 19.25 ▼ -1.00 (-4.94%)

PTC 10.12 ▼ -0.22 (-2.13%)

SILK 1.62 ▼ -0.09 (-5.26%)

SNGP 43.50 ▼ -1.17 (-2.62%)

TELE 22.00 ▼ -0.20 (-0.9%)

TRG 170.50 ▼ -4.10 (-2.35%)

UNITY 33.94 ▼ -1.66 (-4.66%)

WTL 3.09 ▼ -0.09 (-2.83%)

BR100 4,858 ▼ -102.6 (-2.07%)

BR30 23,865 ▼ -557.81 (-2.28%)

KSE100 46,009 ▼ -519.36 (-1.12%)

KSE30 18,179 ▼ -243.05 (-1.32%)

Coronavirus
HIGH Source: covid.gov.pk

Pakistan Deaths
27,327 ▲

8124hr

Pakistan Cases
1,227,905 ▲

1,89724hr

4.1% positivity

Sindh
451,448

Punjab
423,670

Balochistan
32,772

Islamabad
104,348

KPK
171,589

Sep 21, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Lahore Press Club

Ravi development project: Three companies will soon start work on site: RUDA chief

LAHORE: Chief Executive Officer (CEO) of the River Ravi Urban Development Authority (RUDA) Imran Ameen has said that...

Published 22 Jun, 2021 04:46am

Pakistan

Covid-19 vaccine shortage disrupts vaccination process

LAHORE: The shortage of Covid-19 vaccine has forced the health authorities to close a few vaccination centres apart...

Published 17 Jun, 2021 03:27am

Pakistan

Karachi, Lahore vaccination centres face Covid jab shortage

Authorities shut down Lahore Press Club and the Pakistan Kidney and Liver Institute vaccination centres

Updated 16 Jun, 2021 03:30pm

Pakistan

Women journalists doing 'Jihad' through pen: Firdous

LAHORE: Special Assistant to Chief Minister on Information Dr Firdous Ashiq Awan has said that Prime Minister is...

Updated 10 Mar, 2021 09:49am

Pakistan

Aurat March held in Lahore

LAHORE: In Lahore, the Aurat March started from the Lahore Press Club and culminated outside the Punjab Assembly...

Updated 09 Mar, 2021 09:40am

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Sep 21 First IBL Modaraba(FIBLM)	5.29 ▲ 0.84 (18.88%)
Ruby Tex. / Sep 21 Ruby Textile Mills Limited(RUBY)	7.73 ▲ 0.83 (12.03%)
Pak. P.V.C. / Sep 21 Pakistan PVC Limited(PPVC)	7.80 ▲ 0.64 (8.94%)
S.G. Power Ltd. / Sep 21 S.G. Power Limited(SGPL)	3.99 ▲ 0.28 (7.55%)
Macter Int. Ltd. / Sep 21 Macter International Limited(MACTER)	154.09 ▲ 10.75 (7.50%)
AL-Noor Sugar / Sep 21 Al-Noor Sugar Mills Limited(ALNRS)	71.48 ▲ 4.98 (7.49%)
Al-Mali / Sep 21 Modaraba Al-Mali(MODAM)	24.39 ▲ 1.70 (7.49%)
Friends Sp. / Sep 21 Friends Spinning Mills Limited(FRSM)	49.84 ▲ 3.47 (7.48%)
AKD Hospitality / Sep 21 AKD Hospitality Limited(AKDHL)	423.00 ▲ 29.42 (7.47%)
Azgard Nine / Sep 21 Azgard Nine Limited(ANL)	24.19 ▲ 1.68 (7.46%)

Stock	Price
Husein Sugar (R) / Sep 21 Husein Sugar Mills Limited (R)(HSMR3)	0.45 ▲ -1.00 (-68.97%)
SME Leasing Ltd. / Sep 21 SME Leasing Limited(SLL)	3.02 ▲ -0.67 (-18.16%)
Cyan Ltd / Sep 21 Cyan Limited(CYAN)	42.00 ▲ -8.59 (-16.98%)
Grays Leas. / Sep 21 Grays Leasing Limited(GRYL)	3.61 ▲ -0.64 (-15.06%)
Bal. Wheel / Sep 21 Baluchistan Wheels Limited(BWHL)	80.00 ▲ -9.64 (-10.75%)
B. F. Mod. / Sep 21 B.F. Modaraba(BFMOD)	8.78 ▲ -1.00 (-10.22%)
Orient Rental Mod / Sep 21 Orient Rental Modaraba(ORM)	7.20 ▲ -0.80 (-10.00%)
Shaheen Ins. / Sep 21 Shaheen Insurance Company Limited(SHNI)	3.65 ▲ -0.35 (-8.75%)
Quetta Textile / Sep 21 Quetta Textile Mills Limited(QUET)	10.73 ▲ -1.00 (-8.53%)
Bilal Fibres / Sep 21 Bilal Fibres Limited(BILF)	4.15 ▲ -0.35 (-7.78%)

Stock	Volume
Telecard Ltd. / Sep 21 Telecard Limited(TELE)	28,032,500 ▼ 0.00
Worldcall / Sep 21 Worldcall Telecom Limited(WTL)	26,365,000 ▼ 0.00
TPL Corp / Sep 21 TPL Corp Limited(TPL)	21,220,000 ▼ 0.00
Byco Petroleum / Sep 21 Byco Petroleum Pakistan Limited(BYCO)	17,866,000 ▼ 0.00
TRG Pakistan / Sep 21 TRG Pakistan Limited(TRG)	11,914,716 ▼ 0.00
Bank Alfalah / Sep 21 Bank Alfalah Limited(BAFL)	11,734,929 ▼ 0.00
Azgard Nine / Sep 21 Azgard Nine Limited(ANL)	10,789,000 ▼ 0.00
Bank of Punjab / Sep 21 The Bank of Punjab(BOP)	9,709,500 ▼ 0.00
Ghani Global Hold. / Sep 21 Ghani Global Holdings Limited(GGL)	9,205,500 ▼ 0.00
K-Electric Ltd / Sep 21 K-Electric Limited(KEL)	8,233,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	168.80
USD PKR Interbank Buying / Sep 20	168.70
USD to Japanese Yen / Sep 20	109.41
USD to Swiss Franc / Sep 20	0.93
Pound Sterling to USD / Sep 20	1.37
Euro to USD / Sep 20	1.17
UK LIBOR % / Sep 20	0.07

Stock	Volume
S&P 500 / Sep 20	4357.73
India Sensex / Sep 20	59490.93
Tokyo Nikkei / Sep 20	30500.05
Nasdaq / Sep 20	14713.90
Hang Seng / Sep 20	24099.14
FTSE 100 / Sep 20	6903.91
Dow Jones / Sep 20	33970.47
Germany DAX 30 / Sep 20	15132.06
France CAC40 / Sep 20	6455.81

Item	Value
Crude Oil / Sep 20	70.64
Karachi Cotton Assoc. / Sep 20	13380.00
Gold 10 Grams / Sep 20	96450.00
Gold Spot / Sep 20	1764.13
Cotton / Sep 20	89.02

Lahore Press Club

Ravi development project: Three companies will soon start work on site: RUDA chief

Covid-19 vaccine shortage disrupts vaccination process

Karachi, Lahore vaccination centres face Covid jab shortage

Women journalists doing 'Jihad' through pen: Firdous

Aurat March held in Lahore

Most Popular Articles

PVMA announces cut in ghee, cooking oil prices

Rupee breaks losing streak, gains 0.56% against the US dollar

Commodities: FBR concerned at low GST collection

Real-time sales reporting: Invoice machines required to be integrated with FBR system

Cellular Mobile Network Quality of Service Regulations notified

Tax Laws (Third Amend) Ord: Remittances via MCBs, ECs and MTOs given legal cover

CCoE members reject incentives for refineries