Topic

BR Oil and Gas Index

BRIndex100 and BR Sectoral Indices

Published 23 Dec, 2025 06:09am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 22, 2025) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 16 Dec, 2025 06:04am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 15, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 13 Dec, 2025 03:33am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (December 12, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 10 Dec, 2025 03:28am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (December 09, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 05 Dec, 2025 06:23am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (December 04, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 15 Nov, 2025 05:53am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 14, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 14 Nov, 2025 06:12am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (November 13, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 13 Nov, 2025 05:59am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 12, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 12 Nov, 2025 06:02am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 11, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 11 Nov, 2025 05:58am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (November 10, 2025) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 08 Nov, 2025 05:59am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 07, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 06 Nov, 2025 06:14am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 05, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 05 Nov, 2025 05:48am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 04, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 01 Nov, 2025 06:03am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (October 31, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 31 Oct, 2025 06:22am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (October 30, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 29 Oct, 2025 06:04am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (October 28, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 28 Oct, 2025 05:39am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 27, 2025) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 18 Oct, 2025 06:00am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (October 17, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 15 Oct, 2025 05:55am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (October 14, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 07 Oct, 2025 05:58am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 06, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 02 Oct, 2025 02:50am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (October 01, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Updated 27 Sep, 2025 06:20am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (September 26, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 13 Sep, 2025 05:50am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (September 12, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 06 Aug, 2025 03:11am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (August 05, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 26 Jul, 2025 06:06am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (July 25, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 09 Jul, 2025 06:21am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (July 08, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 21 Jun, 2025 06:06am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (June 20, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 06 Jun, 2025 05:02am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 05, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 04 Jun, 2025 03:03am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (June 03, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 31 May, 2025 05:56am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 30, 2025). ==================================== BR...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
First IBL Mod. / Oct 1 First IBL Modaraba(FIBLM)	16.13 ▲ 1.29 (8.69%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	123.47 ▲ 9.51 (8.35%)
Wasl Mobility Mod. / Oct 1 Wasl Mobility Modaraba(WASL)	6.26 ▲ 0.48 (8.3%)
D.M. Corporation / Oct 1 D.M. Corporation Limited(DMC)	178 ▲ 12.67 (7.66%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	7.60 ▼ -0.84 (-9.95%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
J.K.Spinning / Oct 1 J.K. Spinning Mills Limited(JKSM)	303 ▼ -32.4 (-9.66%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.51 ▼ -2.98 (-9.17%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	47.16 ▼ -3.41 (-6.74%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	161.20 ▼ -10.25 (-5.98%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	46 ▼ -2.92 (-5.97%)
Ahmad Hassan / Oct 1 Ahmad Hassan Textile Mills Limited(AHTM)	81.92 ▼ -5.1 (-5.86%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	58,385,369 ▲ 0.42
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,368,363 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	15,349,653 ▲ 0.16
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	13,902,473 ▲ 1.43
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	8,922,675 ▲ 0.19
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	7,695,938 ▲ 0.97
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	7,179,240 ▲ 0
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	6,361,033 ▲ 0.04
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	5,467,804 ▲ 0.47
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	4,561,668 ▼ -0.17

BR Oil and Gas Index

Most Popular