BR100 Decreased By (-0.64%)
BR30 Decreased By (-1.13%)
KSE100 Decreased By (-0.52%)
KSE30 Decreased By (-0.48%)
AGHA 6.72 Increased By ▲ 0.04 (0.6%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.54 Decreased By ▼ -0.78 (-1.36%)
BOP 30.15 Decreased By ▼ -0.20 (-0.66%)
CNERGY 13.00 Decreased By ▼ -0.12 (-0.91%)
CSIL 5.35 Decreased By ▼ -0.06 (-1.11%)
FCCL 52.30 Decreased By ▼ -0.49 (-0.93%)
FFL 14.55 Decreased By ▼ -0.17 (-1.15%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.14 Increased By ▲ 0.05 (0.82%)
KOSM 6.10 Increased By ▲ 0.37 (6.46%)
LOTCHEM 26.26 Decreased By ▼ -0.20 (-0.76%)
MLCF 91.60 Decreased By ▼ -1.56 (-1.67%)
NBP 163.85 Decreased By ▼ -0.81 (-0.49%)
NCPL 53.60 Decreased By ▼ -2.06 (-3.7%)
NPL 58.90 Decreased By ▼ -2.26 (-3.7%)
OGDC 314.70 Decreased By ▼ -2.03 (-0.64%)
PACE 9.85 Decreased By ▼ -0.02 (-0.2%)
PAEL 35.15 Decreased By ▼ -0.48 (-1.35%)
PIBTL 14.65 Decreased By ▼ -0.03 (-0.2%)
PPL 222.21 Decreased By ▼ -4.70 (-2.07%)
PRL 91.65 Decreased By ▼ -1.37 (-1.47%)
PTC 59.40 Decreased By ▼ -0.86 (-1.43%)
SSGC 23.29 Decreased By ▼ -0.52 (-2.18%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.68 Decreased By ▼ -0.12 (-1.54%)
TPL 22.11 Decreased By ▼ -0.24 (-1.07%)
TPLP 12.60 Decreased By ▼ -0.37 (-2.85%)
TREET 21.89 Decreased By ▼ -0.27 (-1.22%)
TRG 56.50 Decreased By ▼ -0.06 (-0.11%)
Markets Print edition: 2025-12-23

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 22, 2025) .

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                171,204.18
High:                     172,167.63
Low:                      170,858.66
Net Change:                   200.31
Volume (000):                326,754
Value (000):              20,462,102
Makt Cap (000)         5,026,616,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,064.84
NET CH                     (-) 27.28
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 14,309.92
NET CH                     (-) 14.07
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 51,206.43
NET CH                    (-) 484.33
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,685.38
NET CH                     (+) 57.48
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,375.92
NET CH                    (-) 221.77
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,126.81
NET CH                     (-) 44.42
====================================
As on:              22-December-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.