BR100 Increased By (0.57%)
BR30 Increased By (0.34%)
KSE100 Increased By (0.52%)
KSE30 Increased By (0.54%)
AGHA 7.81 Increased By ▲ 0.06 (0.77%)
BECO 5.19 No Change ▼ 0.00 (0%)
BML 58.00 Decreased By ▼ -0.66 (-1.13%)
BOP 34.05 Increased By ▲ 0.36 (1.07%)
CNERGY 10.32 Decreased By ▼ -0.29 (-2.73%)
CSIL 5.40 Increased By ▲ 0.10 (1.89%)
FCCL 55.01 Increased By ▲ 1.27 (2.36%)
FFL 16.50 Increased By ▲ 0.04 (0.24%)
FNEL 1.25 Increased By ▲ 0.03 (2.46%)
KEL 7.39 Increased By ▲ 0.11 (1.51%)
KOSM 5.74 Increased By ▲ 0.10 (1.77%)
LOTCHEM 29.37 Decreased By ▼ -0.28 (-0.94%)
MLCF 95.25 Decreased By ▼ -1.11 (-1.15%)
NBP 204.38 Increased By ▲ 0.85 (0.42%)
NCPL 57.71 Increased By ▲ 0.86 (1.51%)
NPL 69.24 Increased By ▲ 1.93 (2.87%)
OGDC 317.48 Decreased By ▼ -0.74 (-0.23%)
PACE 10.71 Increased By ▲ 0.08 (0.75%)
PAEL 42.90 Increased By ▲ 1.13 (2.71%)
PIBTL 16.79 Decreased By ▼ -0.02 (-0.12%)
PPL 220.30 Increased By ▲ 0.13 (0.06%)
PRL 50.15 Increased By ▲ 1.10 (2.24%)
PTC 70.70 Increased By ▲ 0.69 (0.99%)
SSGC 28.48 Decreased By ▼ -0.66 (-2.26%)
TBL 9.85 Increased By ▲ 0.08 (0.82%)
TELE 8.85 Increased By ▲ 0.03 (0.34%)
TPL 18.20 Increased By ▲ 1.03 (6%)
TPLP 12.90 Increased By ▲ 0.39 (3.12%)
TREET 22.84 Increased By ▲ 0.25 (1.11%)
TRG 59.90 Decreased By ▼ -0.32 (-0.53%)
Markets Print edition: 2025-11-15

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 14, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 14, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                161,935.19
High:                     162,118.76
Low:                      160,791.78
Net Change:                  1277.69
Volume (000):                239,781
Value (000):              23,852,698
Makt Cap (000)         4,755,493,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,637.61
NET CH                    (+) 100.69
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,871.99
NET CH                     (+) 77.68
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 48,643.50
NET CH                    (+) 476.68
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 25,086.66
NET CH                    (+) 296.02
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 13,630.55
NET CH                    (+) 187.18
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,745.04
NET CH                      (+) 8.79
------------------------------------
As on:            14- November -2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.