ANL 13.94 Decreased By ▼ -0.36 (-2.52%)
ASC 13.70 Decreased By ▼ -0.20 (-1.44%)
ASL 15.26 Decreased By ▼ -0.07 (-0.46%)
AVN 99.60 Decreased By ▼ -3.39 (-3.29%)
BOP 8.66 Decreased By ▼ -0.09 (-1.03%)
CNERGY 7.02 Decreased By ▼ -0.14 (-1.96%)
FFL 9.39 Decreased By ▼ -0.29 (-3%)
FNEL 9.19 Decreased By ▼ -0.22 (-2.34%)
GGGL 14.90 Decreased By ▼ -0.40 (-2.61%)
GGL 22.59 Decreased By ▼ -0.72 (-3.09%)
GTECH 10.15 Decreased By ▼ -0.21 (-2.03%)
HUMNL 6.68 No Change ▼ 0.00 (0%)
KEL 3.28 Decreased By ▼ -0.03 (-0.91%)
KOSM 4.34 Decreased By ▼ -0.19 (-4.19%)
MLCF 33.90 Decreased By ▼ -0.20 (-0.59%)
PACE 4.33 Decreased By ▼ -0.24 (-5.25%)
PIBTL 7.44 Decreased By ▼ -0.12 (-1.59%)
PRL 14.76 Decreased By ▼ -0.33 (-2.19%)
PTC 9.19 Decreased By ▼ -0.10 (-1.08%)
SILK 1.45 Decreased By ▼ -0.08 (-5.23%)
SNGP 34.29 Decreased By ▼ -0.23 (-0.67%)
TELE 17.68 Decreased By ▼ -0.41 (-2.27%)
TPL 15.59 Decreased By ▼ -0.51 (-3.17%)
TPLP 29.75 Decreased By ▼ -0.65 (-2.14%)
TREET 40.80 Decreased By ▼ -0.60 (-1.45%)
TRG 96.80 Decreased By ▼ -7.10 (-6.83%)
UNITY 28.69 Increased By ▲ 0.19 (0.67%)
WAVES 15.65 Decreased By ▼ -0.15 (-0.95%)
WTL 2.39 Decreased By ▼ -0.08 (-3.24%)
YOUW 7.96 Decreased By ▼ -0.32 (-3.86%)
BR100 4,687 Decreased By -28 (-0.59%)
BR30 18,641 Decreased By -616.6 (-3.2%)
KSE100 45,612 Decreased By -151.3 (-0.33%)
KSE30 17,942 Decreased By -56.4 (-0.31%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,019
724hr
Pakistan Cases
1,328,487
4,34024hr
Sindh
502,500
Punjab
453,392
Balochistan
33,705
Islamabad
111,376
KPK
182,311

Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,436.29 points with a positive change of 122.46 and volume
Published 22 Jul, 2019 12:58pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,313.83 points with a positive change of 86.84 and volume o
Published 19 Jul, 2019 02:13pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 17,226.99 points with a negative change of -436.99 and volu
Published 18 Jul, 2019 12:50pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,663.98 points with a negative change of -5.82 and volum
Published 17 Jul, 2019 12:25pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 17,669.80 points with a positive change of 68.16 and volume
Published 16 Jul, 2019 12:35pm

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Monday.   KARACHI:
Published 15 Jul, 2019 03:44pm

Weekly inflation up 1.35pc

ISLAMABAD: The weekly inflation for the week ended on July 11, for the combined income group, witnessed an increase
Published 15 Jul, 2019 01:08pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,601.64 points with a negative change of -380.44 and volume
Published 15 Jul, 2019 12:30pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 17,982.08 points with a negative change of -87.80 and volume
Published 12 Jul, 2019 02:20pm

Shipping activity at Port Qasim

KARACHI, Jul 11 (APP):Four ships, MOL Gateway, Zea Singapore, Nord Jewel and Epic Sicily scheduled to load/offload C
Published 11 Jul, 2019 01:06pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,069.88 points with a positive change of 100.88 and volum
Published 11 Jul, 2019 12:05pm

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Wednesday.   KARAC
Published 10 Jul, 2019 02:46pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,969 points with a positive change of 25.19 and volume o
Published 10 Jul, 2019 12:40pm

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Tuesday.   KARACHI
Published 09 Jul, 2019 04:25pm

Weekly inflation up 0.83pc

ISLAMABAD: The weekly inflation for the week ended on July 4, for the combined income group, witnessed an increase o
Published 09 Jul, 2019 12:09pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 17,943.81 points with a positive change of 38.64 and volume
Published 09 Jul, 2019 11:59am

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Monday.   KARACHI:
Published 08 Jul, 2019 03:15pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,905.17 points with a negative change of -344.97 and volume
Published 08 Jul, 2019 12:43pm

Bullion Prices on Saturday

KARACHI: Following were the Bullion Prices in Karachi and Multan on Saturday.   KARACHI: (per 10 gram)
Published 06 Jul, 2019 03:15pm

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 18,250.14 points with a negative change of -214.78 and volume
Published 05 Jul, 2019 01:51pm