ANL 10.59 Increased By ▲ 0.14 (1.34%)
ASC 9.47 Decreased By ▼ -0.34 (-3.47%)
ASL 10.95 Decreased By ▼ -0.70 (-6.01%)
AVN 69.20 Decreased By ▼ -0.16 (-0.23%)
BOP 5.86 Decreased By ▼ -0.08 (-1.35%)
CNERGY 5.14 Decreased By ▼ -0.01 (-0.19%)
FFL 6.76 Decreased By ▼ -0.19 (-2.73%)
FNEL 5.91 Decreased By ▼ -0.07 (-1.17%)
GGGL 11.18 Decreased By ▼ -0.11 (-0.97%)
GGL 15.00 Decreased By ▼ -0.13 (-0.86%)
GTECH 8.69 Decreased By ▼ -0.11 (-1.25%)
HUMNL 6.30 Increased By ▲ 0.03 (0.48%)
KEL 2.49 No Change ▼ 0.00 (0%)
KOSM 2.92 Increased By ▲ 0.08 (2.82%)
MLCF 26.50 Decreased By ▼ -1.11 (-4.02%)
PACE 3.00 Decreased By ▼ -0.05 (-1.64%)
PIBTL 5.85 Decreased By ▼ -0.10 (-1.68%)
PRL 15.80 Increased By ▲ 0.47 (3.07%)
PTC 7.35 Increased By ▲ 0.05 (0.68%)
SILK 1.37 Increased By ▲ 0.04 (3.01%)
SNGP 25.90 Increased By ▲ 0.09 (0.35%)
TELE 10.22 Decreased By ▼ -0.03 (-0.29%)
TPL 8.70 Increased By ▲ 0.03 (0.35%)
TPLP 15.38 Increased By ▲ 0.29 (1.92%)
TREET 28.10 Decreased By ▼ -0.50 (-1.75%)
TRG 76.58 Increased By ▲ 1.88 (2.52%)
UNITY 21.49 Decreased By ▼ -0.70 (-3.15%)
WAVES 12.90 Decreased By ▼ -0.15 (-1.15%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.79 Decreased By ▼ -0.02 (-0.42%)
BR100 4,156 Decreased By -47.4 (-1.13%)
BR30 14,530 Decreased By -23 (-0.16%)
KSE100 41,950 Decreased By -489.9 (-1.15%)
KSE30 15,903 Decreased By -190.3 (-1.18%)

Markets

RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 18,163.31 points with a negative change of -175.08 and vol
Published 26 Jun, 2019 12:32pm
Bullion Prices on Tuesday

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Tuesday.   KARACHI
Published 25 Jun, 2019 04:16pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 18,338.39 points with a negative change of -67.81 and volume
Published 25 Jun, 2019 01:13pm
Bullion Prices on Monday

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Monday.   KARACHI:
Published 24 Jun, 2019 03:58pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,406.20 points with a negative change of -440.31 and volume
Published 24 Jun, 2019 02:24pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,795.01 points with a positive change of 224.87 and volum
Published 20 Jun, 2019 01:23pm
Bullion Prices on Thursday

Bullion Prices on Thursday

KARACHI: Following were the Bullion Prices in Karachi, Lahore and Multan on Thursday.   KARACHI: (per 10
Published 20 Jun, 2019 01:20pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,570.14 points with a positive change of 4.28 and volume
Published 19 Jun, 2019 01:14pm
Bullion Prices on Tuesday

Bullion Prices on Tuesday

KARACHI: Following were the Bullion Prices in Karachi, Lahore and Multan on Tuesday.   KARACHI: (per 10 g
Published 18 Jun, 2019 06:53pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 18,565.86 points with a negative change of -251.00 and volum
Published 18 Jun, 2019 01:20pm
Bullion Prices on Monday

Bullion Prices on Monday

KARACHI: Following were the Bullion Prices in Karachi, Lahore and Multan on Monday.   KARACHI: (per 10 gr
Published 17 Jun, 2019 06:56pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,816.86 points with a negative change of -241.59 and volume
Published 17 Jun, 2019 12:16pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 19,058.45 points with a positive change of 38.78 and volume o
Published 14 Jun, 2019 01:07pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 19,019.67 points with a positive change of 349.87 and volum
Published 13 Jun, 2019 01:59pm
Bullion Prices on Wednesday

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi and Multan on Wednesday.   KARACHI: (per 10 gram)
Updated 12 Jun, 2019 09:32pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,669.80 points with a positive change of 231.45 and volu
Published 12 Jun, 2019 01:13pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 18,438.35 points with a positive change of 99.76 and volume
Published 11 Jun, 2019 12:33pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,338.59 points with a negative change of -486.90 and volume
Published 10 Jun, 2019 02:58pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,825.49 points with a negative change of -218.57 and volume
Published 03 Jun, 2019 11:30am
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,044.06 points with a negative change of -70.35 and volum
Published 30 May, 2019 11:03am
Bullion Prices on Wednesday

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi and Multan on Wednesday.   KARACHI: (per 10 gram)
Published 29 May, 2019 10:23pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,114.41 points with a positive change of 549.66 and volu
Published 29 May, 2019 11:59am
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 18,564.75 points with a negative change of -497.96 and volum
Published 28 May, 2019 12:00pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 19,062.71 points with a negative change of -11.34 and volume
Published 27 May, 2019 11:53am
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,074.05 points with a negative change of -103.30 and volume
Published 24 May, 2019 12:23pm
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 19,177.35 points with a positive change of 414.29 and volum
Published 23 May, 2019 11:10am
RECORDER REPORT: PSX close of day

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,763.06 points with a positive change of 918.93 and volu
Published 22 May, 2019 12:33pm