AIRLINK 75.50 ▲ 1.00 (1.34%)

BOP 4.73 ▼ 0.00 (0%)

CNERGY 4.18 ▲ 0.04 (0.97%)

DFML 40.12 ▲ 0.77 (1.96%)

DGKC 88.80 ▲ 3.90 (4.59%)

FCCL 22.99 ▲ 1.09 (4.98%)

FFBL 30.47 ▲ 0.26 (0.86%)

FFL 9.23 ▼ -0.02 (-0.22%)

GGL 10.14 ▼ -0.26 (-2.5%)

HASCOL 6.20 ▼ -0.13 (-2.05%)

HBL 106.50 ▼ -1.75 (-1.62%)

HUBC 140.10 ▼ -0.15 (-0.11%)

HUMNL 10.59 ▲ 0.29 (2.82%)

KEL 4.77 ▼ -0.03 (-0.63%)

KOSM 4.39 ▼ -0.03 (-0.68%)

MLCF 38.40 ▲ 0.90 (2.4%)

OGDC 123.60 ▼ -1.04 (-0.83%)

PAEL 24.62 ▲ 0.18 (0.74%)

PIBTL 6.10 ▼ -0.10 (-1.61%)

PPL 114.30 ▼ -2.10 (-1.8%)

PRL 24.06 ▼ -0.54 (-2.2%)

PTC 13.05 ▼ -0.08 (-0.61%)

SEARL 59.60 ▲ 3.61 (6.45%)

SNGP 61.80 ▼ -1.18 (-1.87%)

SSGC 9.66 ▼ -0.21 (-2.13%)

TELE 7.85 ▼ -0.14 (-1.75%)

TPLP 10.07 ▲ 0.14 (1.41%)

TRG 65.20 ▲ 0.70 (1.09%)

UNITY 26.90 ▲ 0.24 (0.9%)

WTL 1.34 ▲ 0.02 (1.52%)

BR100 7,701 -17 (-0.22%)

BR30 24,706 -71.5 (-0.29%)

KSE100 73,754 -108.9 (-0.15%)

KSE30 23,617 -74.6 (-0.31%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-04-30

Dates of Closure of Books & Annual General Meetings

BR Web Desk | Recorder Report Published April 30, 2020

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.



==================================================================================================

                                                            Date            T+2          Dividend/

Name of Company                       Book Closure           of          last date     Bonus/Right

                                   From          To         AGM          cum price      Percentage

==================================================================================================

Akzo Nobel Pakistan            20.04.2020   30.04.2020    30.04.2020     16.04.2020         60 (F)

AGP Limited                    24.04.2020   05.05.2020    05.05.2020     22.04.2020         20 (F)

Pace Pakistan                  25.04.2020   02.05.2020    05.05.2020(u)      -                   -

Pakistan Cables                27.04.2020   04.05.2020    04.05.2020(u)      -                   -

Nestle Pakistan                29.04.2020   07.05.2020    07.05.2020     27.04.2020        420 (F)

Engro Powergen Qadirpur        30.04.2020   07.05.2020    07.05.2020         -                   -

BankIslami Pakistan            01.05.2020   07.05.2020    07.05.2020(u)      -                   -

Dolmen City Riet               01.05.2020   07.05.2020        -          29.04.2020      3.5 (III)

Pakistan Tobacco               02.05.2020   08.05.2020    08.05.2020*    29.04.2020        230 (F)

PIC Terminal                       -            -         18.05.220      30.04.2020         10 (F)

Habib Insurance                04.05.2020   18.05.2020    18.05.2020     30.04.2020         10 (F)

Pakistan Paper Products        05.05.2020   11.05.2020    11.05.2020(u)      -                   -

ICI Pakistan                   05.05.2020   11.05.2020    11.05.2020(u)      -                   -

Highnoon Laboratories          05.05.2020   12.05.2020    12.05.2020     30.04.2020   130(F),10(B)

Shell Pakistan                 06.05.2020   20.05.2020    20.05.2020         -                   -

Hallmark Co.                   06.05.2020   12.05.2020        -              -                   -

Allied Bank                    07.05.2020   13.05.2020        -          05.05.2020         20 (I)

Crescent Cotton Mills          07.05.2020   15.05.2020    15.05.2020(u)      -                   -

Atlas Insurance                07.05.2020   14.05.2020    14.05.2020     05.05.2020         70 (F)

(DAWHSC1) Dawood

Hercules Corporation           08.05.2020   14.05.2020        -              -                   -

Murree Brewery                 08.05.2020   14.05.2020        -          06.05.2020       50 (III)

Hallmark Co.                   09.05.2020   15.05.2020        -              -                   -

Crescent Textile Mills         09.05.2020   16.05.2020    16.05.2020(u)      -                   -

Faysal Bank                        -            -         14.05.2020         -                   -

Indus Motor                    09.05.2020   15.05.2020        -          06.05.2020      100 (III)

Nazir Cotton Mills             09.05.2020   16.05.2020    16.05.2020(u)      -                   -

Lalpir Power                   11.05.2020   22.05.2020    22.05.2020         -                 Nil

Pakgen Power                   11.05.2020   22.05.2020    22.05.2020         -                 Nil

The Searle                     12.05.2020   18.05.2020    18.05.2020(u)      -                   -

EFU Life Assurance             12.05.2020   18.05.2020        -          08.05.2020          15)I)

EFU General Insurance          12.05.2020   18.05.2020        -          08.05.2020         15 (I)

National Bank of Pakistan          -            -         12.05.2020         -                   -

Bata Pakistan                  13.05.2020   20.05.2020    20.05.2020         -                   -

GlexoSmithKline Consumer           -            -             -              -                   -

Healthcare Pakistan            13.05.2020   20.05.2020    20.05.2020         -                   -

Atlas Battery                  13.05.2020   20.05.2020    20.05.2020(u)      -                   -

Sanofi Aventis Pakistan        13.05.2020   20.05.2020    20.05.2020         -                   -

IGI Holdings                   14.05.2020   21.05.2020    21.05.2020(*)  12.05.2021         30 (F)

Dawood Lawrencepur             14.05.2020   20.05.2020    20.05.2020         -                 Nil

Pak Suzuki Motor               14.05.2020   20.05.2020    20.05.2020         -                   -

KSB Pumps                      14.05.2020   21.05.2020    21.05.2020         -                   -

IGI Life Insurance             14.05.2020   21.05.2020    21.05.2020         -                   -

Glaxosmithkline Pakistan       15.05.2020   21.05.2020    21.05.2020         -                   -

Cyan Limited                   15.05.2020   21.05.2020    21.05.2020     13.05.2020         10 (F)

United Bank                    15.05.2020   22.05.2020        -          13.05.2020         25 (I)

Dawood Hercules Corp           15.05.2020   21.05.2020    21.05.2020         -                 Nil

Pak Elktron Ltd.               15.05.2020   21.05.2020    21.05.2020         -                 Nil

MCB Bank                       15.05.2020   22.05.2020        -          13.05.2020         50 (I)

Package Limited                15.05.2020   29.05.2020    29.05.2020     13.05.2020        120 (F)

Pakistan Telecommunication     19.05.2020   20.05.2020    28.05.2020     15.05.2020          5 (F)

Reliance Insurance             21.05.2020   28.05.2020    28.05.2020         -                 Nil

Jubilee Spinning & Weaving     22.05.2020   29.05.2020    29.05.2020(u)      -                   -

TPL Insurance                  22.05.2020   29.05.2020    29.05.2020         -                   -

Avnceom Limited                22.05.2020   29.05.2020    29.05.2020     20.05.2020         10 (B)

Jubilee Spng &

Weaving Mills                  22.05.2020   29.05.2020    29.05.2020(u)      -                   -

Systems Limited                23.05.2020   29.05.2020    29.05.2020     21.05.2020       22.5 (F)

Askari Life Assurance          23.05.2020   29.05.2020    29.05.2020         -                 Nil

Century Insurance              23.05.2020   29.05.2020    29.05.2020     21.05.2020       17.5 (F)

K-Electric                     28.05.2020   03.06.2020    03.06.2020         -                 Nil

Cyan Limited                   29.05.2020   05.06.2020        -          27.05.2020         51 (B)

Kot Addu Power                 11.06.2020   17.06.2020        -          09.06.2020         15 (I)

Engro Corporation              10.06.2020   16.06.2020        -          08.06.2020         60 (I)

Habib Bank                     12.06.2020   18.06.2020        -          10.06.2020       12.5 (I)

Atlas Insurance                04.06.2020   11.06.2020        -          02.06.2020         10 (B)

Dawood hereals Corp            16.05.2020   22.06.2020        -          12.06.2020         20 (I)

Fauji Fertilizer               16.06.2020   22.06.2020        -          12.06.2020         25 (I)

==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00