AIRLINK 74.85 Increased By ▲ 0.35 (0.47%)
BOP 4.67 Decreased By ▼ -0.06 (-1.27%)
CNERGY 4.09 Decreased By ▼ -0.05 (-1.21%)
DFML 39.70 Increased By ▲ 0.35 (0.89%)
DGKC 86.15 Increased By ▲ 1.25 (1.47%)
FCCL 21.96 Increased By ▲ 0.06 (0.27%)
FFBL 30.10 Decreased By ▼ -0.11 (-0.36%)
FFL 9.20 Decreased By ▼ -0.05 (-0.54%)
GGL 10.15 Decreased By ▼ -0.25 (-2.4%)
HASCOL 6.21 Decreased By ▼ -0.12 (-1.9%)
HBL 107.50 Decreased By ▼ -0.75 (-0.69%)
HUBC 140.50 Increased By ▲ 0.25 (0.18%)
HUMNL 10.27 Decreased By ▼ -0.03 (-0.29%)
KEL 4.79 Decreased By ▼ -0.01 (-0.21%)
KOSM 4.40 Decreased By ▼ -0.02 (-0.45%)
MLCF 37.50 No Change ▼ 0.00 (0%)
OGDC 123.91 Decreased By ▼ -0.73 (-0.59%)
PAEL 24.50 Increased By ▲ 0.06 (0.25%)
PIBTL 6.10 Decreased By ▼ -0.10 (-1.61%)
PPL 114.70 Decreased By ▼ -1.70 (-1.46%)
PRL 24.06 Decreased By ▼ -0.54 (-2.2%)
PTC 13.05 Decreased By ▼ -0.08 (-0.61%)
SEARL 60.00 Increased By ▲ 4.01 (7.16%)
SNGP 61.93 Decreased By ▼ -1.05 (-1.67%)
SSGC 9.65 Decreased By ▼ -0.22 (-2.23%)
TELE 7.79 Decreased By ▼ -0.20 (-2.5%)
TPLP 9.90 Decreased By ▼ -0.03 (-0.3%)
TRG 64.00 Decreased By ▼ -0.50 (-0.78%)
UNITY 26.77 Increased By ▲ 0.11 (0.41%)
WTL 1.31 Decreased By ▼ -0.01 (-0.76%)
BR100 7,678 Decreased By -39.7 (-0.51%)
BR30 24,621 Decreased By -156.8 (-0.63%)
KSE100 73,628 Decreased By -234.8 (-0.32%)
KSE30 23,589 Decreased By -102.2 (-0.43%)
Print Print 2019-04-10

New York cotton

The following were the fluctuations observed during the day:

Published April 10, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
May'19 78.88 79.31 77.57 78.09 13:20 78.09 -0.83 31732 78.92
Apr 09
Jul'19 78.78 79.57 77.93 78.47 13:20 78.47 -0.53 23779 79.00
Apr 09
Oct'19 - 77.34 77.34 77.34 13:20 77.34 -0.25 - 77.59
Apr 09
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.