AIRLINK 75.50 Increased By ▲ 1.00 (1.34%)
BOP 4.73 No Change ▼ 0.00 (0%)
CNERGY 4.18 Increased By ▲ 0.04 (0.97%)
DFML 40.12 Increased By ▲ 0.77 (1.96%)
DGKC 88.80 Increased By ▲ 3.90 (4.59%)
FCCL 22.99 Increased By ▲ 1.09 (4.98%)
FFBL 30.47 Increased By ▲ 0.26 (0.86%)
FFL 9.23 Decreased By ▼ -0.02 (-0.22%)
GGL 10.14 Decreased By ▼ -0.26 (-2.5%)
HASCOL 6.20 Decreased By ▼ -0.13 (-2.05%)
HBL 106.50 Decreased By ▼ -1.75 (-1.62%)
HUBC 140.10 Decreased By ▼ -0.15 (-0.11%)
HUMNL 10.59 Increased By ▲ 0.29 (2.82%)
KEL 4.77 Decreased By ▼ -0.03 (-0.63%)
KOSM 4.39 Decreased By ▼ -0.03 (-0.68%)
MLCF 38.40 Increased By ▲ 0.90 (2.4%)
OGDC 123.60 Decreased By ▼ -1.04 (-0.83%)
PAEL 24.62 Increased By ▲ 0.18 (0.74%)
PIBTL 6.10 Decreased By ▼ -0.10 (-1.61%)
PPL 114.30 Decreased By ▼ -2.10 (-1.8%)
PRL 24.06 Decreased By ▼ -0.54 (-2.2%)
PTC 13.05 Decreased By ▼ -0.08 (-0.61%)
SEARL 59.60 Increased By ▲ 3.61 (6.45%)
SNGP 61.80 Decreased By ▼ -1.18 (-1.87%)
SSGC 9.66 Decreased By ▼ -0.21 (-2.13%)
TELE 7.85 Decreased By ▼ -0.14 (-1.75%)
TPLP 10.07 Increased By ▲ 0.14 (1.41%)
TRG 65.20 Increased By ▲ 0.70 (1.09%)
UNITY 26.90 Increased By ▲ 0.24 (0.9%)
WTL 1.34 Increased By ▲ 0.02 (1.52%)
BR100 7,701 Decreased By -17 (-0.22%)
BR30 24,706 Decreased By -71.5 (-0.29%)
KSE100 73,754 Decreased By -108.9 (-0.15%)
KSE30 23,617 Decreased By -74.6 (-0.31%)

On Friday, BRIndex30 opened at 20,767.72 points. It touched an intraday high of 20,834.58 points and an intraday low of 20,640.63 points and closed at 20,692.89 points which was -74.83 points or -0.36 percent lower than previous close. Total volume was 67,255,000, which was 50.92 percent of KSE All share volume and 81.64 percent of KSE 100 volume. The KSE All Share volume was 132,078,710 and KSE 100 volume was 82,376,660.
BR Commercial Banks Index closed at 7,100.48 points with a net positive change of 5.1 points or a percentage change of 0.07 and a total turnover of 10,534,200. BR Cement Index closed at 5,291.50 points with a net negative change of -1.62 points or a percentage change of -0.03 and a total turnover of 8,943,400 shares. BR Oil and Gas Index closed at 3,069.56 points with a net positive change of 28.92 points or a percentage change of 0.95 and a total turnover of 15,778,250 shares. BR Tech & Comm Index closed at 1,336.21 points with a net negative change of -5.61 points or a percentage change of -0.42 and a total turnover of 14,262,500 shares. BR Power Generation and Distribution Index closed at 6,636.99 points with a net negative change of -6.99 points or a percentage change of -0.11 and a total turnover of 6,717,500 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.