AIRLINK 75.50 Increased By ▲ 1.00 (1.34%)
BOP 4.73 No Change ▼ 0.00 (0%)
CNERGY 4.18 Increased By ▲ 0.04 (0.97%)
DFML 40.12 Increased By ▲ 0.77 (1.96%)
DGKC 88.80 Increased By ▲ 3.90 (4.59%)
FCCL 22.99 Increased By ▲ 1.09 (4.98%)
FFBL 30.47 Increased By ▲ 0.26 (0.86%)
FFL 9.23 Decreased By ▼ -0.02 (-0.22%)
GGL 10.14 Decreased By ▼ -0.26 (-2.5%)
HASCOL 6.20 Decreased By ▼ -0.13 (-2.05%)
HBL 106.50 Decreased By ▼ -1.75 (-1.62%)
HUBC 140.10 Decreased By ▼ -0.15 (-0.11%)
HUMNL 10.59 Increased By ▲ 0.29 (2.82%)
KEL 4.77 Decreased By ▼ -0.03 (-0.63%)
KOSM 4.39 Decreased By ▼ -0.03 (-0.68%)
MLCF 38.40 Increased By ▲ 0.90 (2.4%)
OGDC 123.60 Decreased By ▼ -1.04 (-0.83%)
PAEL 24.62 Increased By ▲ 0.18 (0.74%)
PIBTL 6.10 Decreased By ▼ -0.10 (-1.61%)
PPL 114.30 Decreased By ▼ -2.10 (-1.8%)
PRL 24.06 Decreased By ▼ -0.54 (-2.2%)
PTC 13.05 Decreased By ▼ -0.08 (-0.61%)
SEARL 59.60 Increased By ▲ 3.61 (6.45%)
SNGP 61.80 Decreased By ▼ -1.18 (-1.87%)
SSGC 9.66 Decreased By ▼ -0.21 (-2.13%)
TELE 7.85 Decreased By ▼ -0.14 (-1.75%)
TPLP 10.07 Increased By ▲ 0.14 (1.41%)
TRG 65.20 Increased By ▲ 0.70 (1.09%)
UNITY 26.90 Increased By ▲ 0.24 (0.9%)
WTL 1.34 Increased By ▲ 0.02 (1.52%)
BR100 7,701 Decreased By -17 (-0.22%)
BR30 24,706 Decreased By -71.5 (-0.29%)
KSE100 73,754 Decreased By -108.9 (-0.15%)
KSE30 23,617 Decreased By -74.6 (-0.31%)

The following were the cross transactions between client to client & financial institutions here on Saturday (July 04, 2015).



================================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
================================================================================================
Member Company Turnover Rates
Name of Shares
================================================================================================
M. M. M. A. Khanani BankIslami Pakistan 500 13.00
Total/Weighted Avg. Rate 500 13.00
First Nat. Equities Dewan Cement Ltd. 5,000 14.00
Total/Weighted Avg. Rate 5,000 14.00
Pearl Sec. Engro Fertilizers 39,000 92.72
Total/Weighted Avg. Rate 39,000 92.72
Axis Global Fauji Cement 13,500 38.06
Total/Weighted Avg. Rate 13,500 38.06
Pearl Sec. Faysal Bank 1,500,000 16.75
Total/Weighted Avg. Rate 1,500,000 16.75
Axis Global Hum Network Limited 6,000 17.50
Total/Weighted Avg. Rate 6,000 17.50
Summit Capital IGI Insurance Ltd. 50,000 222.00
Total/Weighted Avg. Rate 50,000 222.00
Rafi Sec. Lafarge Pak. Cement 7,000 21.40
Total/Weighted Avg. Rate 7,000 21.40
Foundation Sec. Lucky Cement 10,000 548.00
Total/Weighted Avg. Rate 10,000 548.00
Axis Global National Bank Pak. 500 54.75
Total/Weighted Avg. Rate 500 54.75
Axis Global Pace (Pakistan) Ltd. 5,000 7.50
Total/Weighted Avg. Rate 5,000 7.50
Pearl Sec. Pak Elektron 5,000 85.00
Total/Weighted Avg. Rate 5,000 85.00
Pearl Sec. Summit Bank Pref" B" 15,000,000 10.00
Total/Weighted Avg. Rate 15,000,000 10.00
Pearl Sec. TPL Trakker Ltd. 30,000,000 11.50
Total/Weighted Avg. Rate 30,000,000 11.50
Pearl Sec. TRG Pakistan Ltd. 8,000,000 30.00
Total/Weighted Avg. Rate 8,000,000 30.00
------------------------------------------------------------------------------------------------
Total Turnover 54,641,500
================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.