AIRLINK 76.00 Increased By ▲ 0.57 (0.76%)
BOP 5.13 Increased By ▲ 0.06 (1.18%)
CNERGY 4.64 Decreased By ▼ -0.11 (-2.32%)
DFML 29.88 Decreased By ▼ -0.22 (-0.73%)
DGKC 88.87 Decreased By ▼ -1.61 (-1.78%)
FCCL 22.67 Decreased By ▼ -0.23 (-1%)
FFBL 33.31 Increased By ▲ 0.36 (1.09%)
FFL 10.10 Increased By ▲ 0.05 (0.5%)
GGL 11.20 Decreased By ▼ -0.14 (-1.23%)
HBL 114.50 Increased By ▲ 1.01 (0.89%)
HUBC 137.46 Increased By ▲ 0.95 (0.7%)
HUMNL 9.50 Decreased By ▼ -0.40 (-4.04%)
KEL 4.61 Decreased By ▼ -0.05 (-1.07%)
KOSM 4.76 Increased By ▲ 0.07 (1.49%)
MLCF 40.48 Decreased By ▼ -0.62 (-1.51%)
OGDC 136.01 Increased By ▲ 1.21 (0.9%)
PAEL 27.35 Decreased By ▼ -0.26 (-0.94%)
PIAA 24.91 Decreased By ▼ -0.56 (-2.2%)
PIBTL 6.98 Increased By ▲ 0.06 (0.87%)
PPL 124.41 Decreased By ▼ -0.04 (-0.03%)
PRL 27.51 Increased By ▲ 0.11 (0.4%)
PTC 14.27 Decreased By ▼ -0.23 (-1.59%)
SEARL 61.03 Increased By ▲ 0.83 (1.38%)
SNGP 71.70 Increased By ▲ 1.15 (1.63%)
SSGC 10.59 Increased By ▲ 0.03 (0.28%)
TELE 8.76 Decreased By ▼ -0.13 (-1.46%)
TPLP 11.82 Increased By ▲ 0.04 (0.34%)
TRG 67.37 Decreased By ▼ -0.29 (-0.43%)
UNITY 25.20 Increased By ▲ 0.03 (0.12%)
WTL 1.45 Decreased By ▼ -0.03 (-2.03%)
BR100 7,776 Increased By 51.2 (0.66%)
BR30 25,669 Increased By 68.4 (0.27%)
KSE100 74,291 Increased By 492.4 (0.67%)
KSE30 23,856 Increased By 232.4 (0.98%)

The following were the cross transactions between client to client & financial institutions here on Saturday (July 04, 2015).



================================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
================================================================================================
Member Company Turnover Rates
Name of Shares
================================================================================================
M. M. M. A. Khanani BankIslami Pakistan 500 13.00
Total/Weighted Avg. Rate 500 13.00
First Nat. Equities Dewan Cement Ltd. 5,000 14.00
Total/Weighted Avg. Rate 5,000 14.00
Pearl Sec. Engro Fertilizers 39,000 92.72
Total/Weighted Avg. Rate 39,000 92.72
Axis Global Fauji Cement 13,500 38.06
Total/Weighted Avg. Rate 13,500 38.06
Pearl Sec. Faysal Bank 1,500,000 16.75
Total/Weighted Avg. Rate 1,500,000 16.75
Axis Global Hum Network Limited 6,000 17.50
Total/Weighted Avg. Rate 6,000 17.50
Summit Capital IGI Insurance Ltd. 50,000 222.00
Total/Weighted Avg. Rate 50,000 222.00
Rafi Sec. Lafarge Pak. Cement 7,000 21.40
Total/Weighted Avg. Rate 7,000 21.40
Foundation Sec. Lucky Cement 10,000 548.00
Total/Weighted Avg. Rate 10,000 548.00
Axis Global National Bank Pak. 500 54.75
Total/Weighted Avg. Rate 500 54.75
Axis Global Pace (Pakistan) Ltd. 5,000 7.50
Total/Weighted Avg. Rate 5,000 7.50
Pearl Sec. Pak Elektron 5,000 85.00
Total/Weighted Avg. Rate 5,000 85.00
Pearl Sec. Summit Bank Pref" B" 15,000,000 10.00
Total/Weighted Avg. Rate 15,000,000 10.00
Pearl Sec. TPL Trakker Ltd. 30,000,000 11.50
Total/Weighted Avg. Rate 30,000,000 11.50
Pearl Sec. TRG Pakistan Ltd. 8,000,000 30.00
Total/Weighted Avg. Rate 8,000,000 30.00
------------------------------------------------------------------------------------------------
Total Turnover 54,641,500
================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.