Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 18, 2014).
==============================================================================================================================================
Total Volume - Lots 9,371 Total Volume - Rs. 2,350,251,305
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
18-Jun-14 ICOTTON JY14 US Cents Per Pound 87.99 90.57 87.99 90.57 0 87.99 90.57 0
18-Jun-14 CRUDE10 JY14 US$ Per Barrel 106.24 107.16 106.14 106.70 1,299 106.24 106.70 3,331
18-Jun-14 CRUDE10 AU14 US$ Per Barrel 105.65 106.66 105.61 106.17 2,404 105.66 106.17 2,368
18-Jun-14 CRUDE10 SE14 US$ Per Barrel 104.69 105.75 104.65 105.31 1,395 104.76 105.31 396
18-Jun-14 CRUDE100 JY14 US$ Per Barrel 106.41 107.12 106.14 106.70 289 106.24 106.70 456
18-Jun-14 CRUDE100 AU14 US$ Per Barrel 105.90 106.67 105.69 106.17 329 105.66 106.17 297
18-Jun-14 CRUDE100 SE14 US$ Per Barrel 104.98 105.46 104.88 105.31 15 104.76 105.31 11
18-Jun-14 SL100OZ JY14 US$ Per Troy Ounce 19.55 19.75 19.48 19.74 97 19.57 19.74 356
18-Jun-14 SL100OZ AU14 US$ Per Troy Ounce 19.59 19.76 19.59 19.76 0 19.59 19.76 0
18-Jun-14 SL100OZ SE14 US$ Per Troy Ounce 19.61 19.78 19.61 19.78 0 19.61 19.78 0
18-Jun-14 SL500OZ JY14 US$ Per Troy Ounce 19.50 19.74 19.50 19.74 4 19.57 19.74 167
18-Jun-14 SL500OZ AU14 US$ Per Troy Ounce 19.59 19.76 19.59 19.76 0 19.59 19.76 0
18-Jun-14 SL500OZ SE14 US$ Per Troy Ounce 19.61 19.78 19.61 19.78 0 19.61 19.78 0
18-Jun-14 SL10 JY14 US$ Per Troy Ounce 19.56 19.75 19.44 19.74 582 19.57 19.74 1,836
18-Jun-14 SL10 AU14 US$ Per Troy Ounce 19.59 19.76 19.59 19.76 0 19.59 19.76 0
18-Jun-14 SL10 SE14 US$ Per Troy Ounce 19.61 19.78 19.61 19.78 0 19.61 19.78 0
18-Jun-14 GO1OZ JY14 US$ Per Troy Ounce 1,265.40 1,272.40 1,259.00 1,271.00 670 1,265.00 1,271.00 1,160
18-Jun-14 GO1OZ AU14 US$ Per Troy Ounce 1,265.50 1,272.00 1,259.00 1,271.40 1,366 1,265.40 1,271.40 2,440
18-Jun-14 GO1OZ OC14 US$ Per Troy Ounce 1,265.00 1,272.00 1,259.00 1,271.80 581 1,265.80 1,271.80 326
18-Jun-14 GO10OZ JY14 US$ Per Troy Ounce 1,264.00 1,271.60 1,260.00 1,271.00 58 1,265.00 1,271.00 30
18-Jun-14 GO10OZ AU14 US$ Per Troy Ounce 1,264.60 1,271.70 1,259.00 1,271.40 158 1,265.40 1,271.40 326
18-Jun-14 GO10OZ OC14 US$ Per Troy Ounce 1,263.10 1,271.80 1,260.00 1,271.80 20 1,265.80 1,271.80 102
18-Jun-14 GO100OZ JY14 US$ Per Troy Ounce 1,265.00 1,271.00 1,265.00 1,271.00 0 1,265.00 1,271.00 0
18-Jun-14 GO100OZ AU14 US$ Per Troy Ounce 1,265.70 1,271.60 1,259.70 1,271.40 40 1,265.40 1,271.40 11
18-Jun-14 GO100OZ OC14 US$ Per Troy Ounce 1,265.80 1,271.80 1,265.80 1,271.80 0 1,265.80 1,271.80 0
18-Jun-14 GOLD JU14 Per 10 Grams 40,750.00 40,798.00 40,750.00 40,798.00 5 40,532.00 40,798.00 0
18-Jun-14 GOLD JY14 Per 10 Grams 40,540.00 40,806.00 40,540.00 40,806.00 0 40,540.00 40,806.00 0
18-Jun-14 GOLD AU14 Per 10 Grams 40,546.00 40,821.00 40,546.00 40,821.00 0 40,546.00 40,821.00 0
18-Jun-14 GOLDKILO JU14 Per 10 Grams 40,500.00 40,766.00 40,500.00 40,766.00 0 40,500.00 40,766.00 0
18-Jun-14 GOLDKILO JY14 Per 10 Grams 40,508.00 40,774.00 40,508.00 40,774.00 0 40,508.00 40,774.00 0
18-Jun-14 TOLAGOLD MON Rs Per Tola 48,698.00 48,930.00 48,698.00 48,930.00 0 48,698.00 48,930.00 0
18-Jun-14 GOLDKILO AU14 Per 10 Grams 40,514.00 40,789.00 40,514.00 40,789.00 0 40,514.00 40,789.00 0
18-Jun-14 TOLAGOLD TUE Rs Per Tola 48,702.00 48,936.00 48,702.00 48,936.00 0 48,702.00 48,936.00 0
18-Jun-14 TOLAGOLD WED Rs Per Tola 48,580.00 48,940.00 48,580.00 48,940.00 1 48,684.00 48,940.00 1
18-Jun-14 TOLAGOLD THU Rs Per Tola 48,442.00 48,920.00 47,850.00 48,920.00 3 48,688.00 48,920.00 3
18-Jun-14 TOLAGOLD FRI Rs Per Tola 48,692.00 48,926.00 48,692.00 48,926.00 0 48,692.00 48,926.00 4
18-Jun-14 MTOLAGOLD MON Per Tola 48,698.00 48,930.00 48,698.00 48,930.00 0 48,698.00 48,930.00 0
18-Jun-14 MTOLAGOLD TUE Per Tola 48,702.00 48,936.00 48,702.00 48,936.00 0 48,702.00 48,936.00 0
18-Jun-14 MTOLAGOLD WED Per Tola 48,684.00 48,940.00 48,684.00 48,940.00 0 48,684.00 48,940.00 0
18-Jun-14 MTOLAGOLD THU Per Tola 49,188.00 49,192.00 48,920.00 48,920.00 52 48,688.00 48,920.00 52
18-Jun-14 MTOLAGOLD FRI Per Tola 48,550.00 48,926.00 48,535.00 48,926.00 3 48,692.00 48,926.00 3
18-Jun-14 MINIGOLD MON Per 10 Grams 41,817.00 41,993.00 41,817.00 41,993.00 0 41,817.00 41,993.00 0
18-Jun-14 MINIGOLD TUE Per 10 Grams 41,851.00 42,027.00 41,851.00 42,027.00 0 41,851.00 42,027.00 0
18-Jun-14 MINIGOLD WED Per 10 Grams 41,783.00 42,039.00 41,783.00 42,039.00 0 41,783.00 42,039.00 0
18-Jun-14 MINIGOLD THU Per 10 Grams 41,794.00 41,970.00 41,794.00 41,970.00 0 41,794.00 41,970.00 0
18-Jun-14 MINIGOLD FRI Per 10 Grams 41,806.00 41,982.00 41,806.00 41,982.00 0 41,806.00 41,982.00 0
18-Jun-14 WHEAT JU14 Per 100 Kg 3,326.00 3,326.00 3,325.00 3,325.00 0 3,326.00 3,325.00 0
18-Jun-14 SUGAR JU14 Per Kg 46.45 46.45 46.44 46.44 0 46.45 46.44 0
18-Jun-14 RICEIRRI6 JY14 Per 100 Kg 3,578.00 3,578.00 3,577.00 3,577.00 0 3,578.00 3,577.00 0
18-Jun-14 TGOLD50 JU14 Rs Per Tola 47,238.00 47,549.00 47,238.00 47,549.00 0 47,238.00 47,549.00 0
18-Jun-14 TGOLD50 JY14 Rs Per Tola 47,248.00 47,558.00 47,248.00 47,558.00 0 47,248.00 47,558.00 0
18-Jun-14 TGOLD50 AU14 Rs Per Tola 47,255.00 47,576.00 47,255.00 47,576.00 0 47,255.00 47,576.00 0
18-Jun-14 TGOLD100 JU14 Rs Per Tola 47,238.00 47,549.00 47,238.00 47,549.00 0 47,238.00 47,549.00 0
18-Jun-14 TGOLD100 JY14 Rs Per Tola 47,248.00 47,558.00 47,248.00 47,558.00 0 47,248.00 47,558.00 0
18-Jun-14 TGOLD100 AU14 Rs Per Tola 47,255.00 47,576.00 47,255.00 47,576.00 0 47,255.00 47,576.00 0
18-Jun-14 KIBOR3M JU14 Per Rs 100 89.85 89.85 89.84 89.84 0 89.85 89.84 0
18-Jun-14 PALMOLEIN JY14 Per Maund 4,384.00 4,393.00 4,384.00 4,393.00 0 4,384.00 4,393.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.