KARACHI: The futures spread declined by 657bps to 11.48 percent on the last day of the outgoing week. Trading activities on the futures counter improved as average daily volumes increased by 137.0 percent to 214.62 million shares during this week as compared to previous week’s average of 90.55 million shares.
Average daily traded value on the futures counter increased by 99.0 percent to Rs 8.36 billion during this week against previous week’s Rs 4.20 billion.
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 20
|
283.77
|
|
USD PKR Interbank Buying
/ Jun 20
|
283.52
|
|
USD to Japanese Yen
/ Jun 20
|
146.09
|
|
USD to Swiss Franc
/ Jun 20
|
0.82
|
|
Pound Sterling to USD
/ Jun 20
|
1.35
|
|
Euro to USD
/ Jun 20
|
1.15
|
|
UK LIBOR %
/ Jun 20
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 20
|
5,967.84
|
|
India Sensex
/ Jun 20
|
82,408.17
|
|
Tokyo Nikkei
/ Jun 20
|
38,403.23
|
|
Nasdaq
/ Jun 20
|
19,447.41
|
|
Hang Seng
/ Jun 20
|
23,530.48
|
|
FTSE 100
/ Jun 20
|
8,774.65
|
|
Dow Jones
/ Jun 20
|
42,206.82
|
|
Germany DAX 30
/ Jun 20
|
23,350.55
|
|
France CAC40
/ Jun 20
|
7,589.66
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 20
|
74.93
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 20
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 20
|
306,069
|
|
Gold Spot USD/Ounce
/ Jun 20
|
3,368.39
|
|
Cotton US¢/pound
/ Jun 20
|
66.70
|
|
Petrol/Litre
/ Jun 22
|
258.43
|
|
Diesel/Litre
/ Jun 22
|
262.59
|
| Stock | Price |
|---|---|
|
The Thal Ind.Corp.
/ Jun 20
The Thal Industries Corporation Limited(TICL)
|
356
▲ 40.99
(13.01%)
|
|
Faisal Sp.
/ Jun 20
Faisal Spinning Mills Limited(FASM)
|
313.91
▲ 33.82
(12.07%)
|
|
First Elite Cap.Mod
/ Jun 20
First Elite Capital Modaraba(FECM)
|
33.53
▲ 3.42
(11.36%)
|
|
Burj Clean Energy Modaraba
/ Jun 20
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.90
▲ 1
(11.24%)
|
|
Crescent Fib.
/ Jun 20
Crescent Fibres Limited(CFL)
|
50.25
▲ 5
(11.05%)
|
|
Hala Enterprise
/ Jun 20
Hala Enterprises Limited(HAEL)
|
25.43
▲ 2.33
(10.09%)
|
|
Shams Textile
/ Jun 20
Shams Textile Mills Limited(STML)
|
31.52
▲ 2.87
(10.02%)
|
|
Rupali polyester
/ Jun 20
Rupali Polyester Limited(RUPL)
|
24.61
▲ 2.24
(10.01%)
|
|
Leather Up Ltd.
/ Jun 20
Leather Up Limited(LEUL)
|
39
▲ 3.55
(10.01%)
|
|
Macter Int. Ltd
/ Jun 20
Macter International Limited(MACTER)
|
621.82
▲ 56.53
(10%)
|
| Stock | Price |
|---|---|
|
Mahanna Islamic Index
/ Jun 20
Mahanna Islamic Index Traded Fund(MIIETF)
|
12.92
▼ -2.14
(-14.21%)
|
|
Sindh Abadgar
/ Jun 20
Sindh Abadgar's Sugar Mills Limited(SASML)
|
61.07
▼ -7.82
(-11.35%)
|
|
Nets Internat.Comm.
/ Jun 20
Nets International Communication Limited(GEMNETS)
|
41
▼ -4.9
(-10.68%)
|
|
Shadman Cotton
/ Jun 20
Shadman Cotton Mills Limited(SHCM)
|
50.28
▼ -5.59
(-10.01%)
|
|
PIA Holding Co.B
/ Jun 20
PIA Holding Company Limited B(PIAHCLB)
|
11,153.83
▼ -1239.27
(-10%)
|
|
Pakgen Power
/ Jun 20
Pakgen Power Limited(PKGP)
|
173.06
▼ -19.23
(-10%)
|
|
Sardar Chemical
/ Jun 20
Sardar Chemical Industries Limited(SARC)
|
56.21
▼ -6.24
(-9.99%)
|
|
Int. Knit.
/ Jun 20
International Knitwear Limited(INKL)
|
20.18
▼ -2.23
(-9.95%)
|
|
Ist.Capital Sec
/ Jun 20
First Capital Securities Corporation(FCSC)
|
2.49
▼ -0.27
(-9.78%)
|
|
Calcorp Ltd
/ Jun 20
Calcorp Limited(CASH)
|
40.61
▼ -4.39
(-9.76%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 20
Worldcall Telecom Limited(WTL)
|
42,791,268
▼ -0.04
|
|
TRG Pak Ltd
/ Jun 20
TRG Pakistan Limited(TRG)
|
26,664,589
▼ -4.92
|
|
Pervez Ahmed Consultancy
/ Jun 20
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
25,526,681
▼ -0.26
|
|
Yousuf Weaving
/ Jun 20
Yousaf Weaving Mills Limited(YOUW)
|
24,497,580
▲ 0.29
|
|
K-Electric Ltd.
/ Jun 20
K-Electric Limited(KEL)
|
14,445,689
▲ 0.08
|
|
Sui South Gas
/ Jun 20
Sui Southern Gas Company Limited(SSGC)
|
13,554,568
▼ -0.06
|
|
Ist.Capital Sec
/ Jun 20
First Capital Securities Corporation(FCSC)
|
9,805,036
▼ -0.27
|
|
Dewan Cement
/ Jun 20
Dewan Cement Limited(DCL)
|
9,257,161
▼ -0.86
|
|
Invest Bank
/ Jun 20
Invest Capital Investment Bank Limited(ICIBL)
|
8,867,595
▼ -0.26
|
|
Pak Refinery
/ Jun 20
Pakistan Refinery Limited(PRL)
|
8,518,206
▲ 0.01
|
Comments
Comments are closed.