AIRLINK 80.60 ▲ 1.19 (1.5%)

BOP 5.26 ▼ -0.07 (-1.31%)

CNERGY 4.52 ▲ 0.14 (3.2%)

DFML 34.50 ▲ 1.31 (3.95%)

DGKC 78.90 ▲ 2.03 (2.64%)

FCCL 20.85 ▲ 0.32 (1.56%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.70 ▼ -0.15 (-1.52%)

GGL 10.11 ▼ -0.14 (-1.37%)

HBL 117.85 ▼ -0.08 (-0.07%)

HUBC 137.80 ▲ 3.70 (2.76%)

HUMNL 7.05 ▲ 0.05 (0.71%)

KEL 4.59 ▼ -0.08 (-1.71%)

KOSM 4.56 ▼ -0.18 (-3.8%)

MLCF 37.80 ▲ 0.36 (0.96%)

OGDC 137.20 ▲ 0.50 (0.37%)

PAEL 22.80 ▼ -0.35 (-1.51%)

PIAA 26.57 ▲ 0.02 (0.08%)

PIBTL 6.76 ▼ -0.24 (-3.43%)

PPL 114.30 ▲ 0.55 (0.48%)

PRL 27.33 ▼ -0.19 (-0.69%)

PTC 14.59 ▼ -0.16 (-1.08%)

SEARL 57.00 ▼ -0.20 (-0.35%)

SNGP 66.75 ▼ -0.75 (-1.11%)

SSGC 11.00 ▼ -0.09 (-0.81%)

TELE 9.11 ▼ -0.12 (-1.3%)

TPLP 11.46 ▼ -0.10 (-0.87%)

TRG 70.23 ▼ -1.87 (-2.59%)

UNITY 25.20 ▲ 0.38 (1.53%)

WTL 1.33 ▼ -0.07 (-5%)

BR100 7,626 100.3 (1.33%)

BR30 24,814 164.5 (0.67%)

KSE100 72,743 771.4 (1.07%)

KSE30 24,034 284.8 (1.2%)

اردو

Apr 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-08

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 8, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
AL-NOOR MODARBA 1ST            26-10-2022     08-11-2022   10% (B)         24-10-2022     27-10-2022
MCB Bank Ltd                   07-11-2022     09-11-2022   50% (iii)       03-11-2022
Bata Pakistan Ltd              07-11-2022     09-11-2022   1800% (i)       03-11-2022
Dawood Lawrencepur 
Ltd                            08-11-2022     09-11-2022   40% (ii)        04-11-2022
Murree Brewery Company 
Ltd                            08-11-2022     09-11-2022   50% (i)         04-11-2022
Oil & Gas Development
Company Ltd                    08-11-2022     10-11-2022   17.5% (i)       04-11-2022
Fauji Fertilizer 
Company Ltd                    08-11-2022     10-11-2022   31.80% (iii)    04-11-2022
Saif Power Ltd                 08-11-2022     10-11-2022   15% (ii)        04-11-2022
Habib Bank Ltd                 08-11-2022     10-11-2022   15% (iii)       04-11-2022
Habib Bank Ltd #               08-11-2022     10-11-2022                                  10-11-2022
Hub Power Holdings Ltd
(HUBPHLSC)                     31-10-2022     11-11-2022
Philip Morris (Pakistan) 
Ltd                            09-11-2022     11-11-2022   10% (i)         07-11-2022
Atlas Insurance Ltd            09-11-2022     11-11-2022   25% (i)         07-11-2022
PAKISTAN INT.CONTAINER
TERMINAL                       09-11-2022     11-11-2022   76% (iii)       07-11-2022
Atlas Honda Ltd                09-11-2022     11-11-2022   110% (i)        07-11-2022
Ittehad Chemicals Limted       09-11-2022     11-11-2022   10% (i)         07-11-2022
Hum Network Ltd                10-11-2022     11-11-2022   20% (B)         08-11-2022
Faysal Bank Ltd                10-11-2022     11-11-2022   55% (ii)        08-11-2022
Indus Motor Company Ltd        10-11-2022     14-11-2022   82% (i)         08-11-2022
Awwal Modaraba                 02-11-2022     15-11-2022   2.20% (F)       31-10-2022     15-11-2022
Prudential Modarba 1st         02-11-2022     15-11-2022   1.70% (F)       31-10-2022
Pak Modarba 1st                02-11-2022     15-11-2022   1.0% (F)        31-10-2022     15-11-2022
KASB Modaraba                  02-11-2022     15-11-2022   1% (F)          31-10-2022     15-11-2022
Matco Foods Ltd                11-11-2022     15-11-2022   5% (i)          09-11-2022
United Insurance Co. of 
Pakistan Ltd.                  11-11-2022     15-11-2022   10% (ii)        09-11-2022
Power Holding Ltd 
Sukuk (PESC1)                  14-11-2022     20-11-2022
The Hub Power Company
Ltd (HUBCS2)                   15-11-2022     21-11-2022
At-Tahur Ltd                   15-11-2022     21-11-2022   10% (B)         11-11-2022
Dawood Hercules Corporation
Ltd #                          15-11-2022     21-11-2022                                  21-11-2022
Fazal Cloth Mills Ltd          18-11-2022     25-11-2022   100% (F)        16-11-2022     25-11-2022
Jahangir Siddiqui & Co. 
Ltd. #                         18-11-2022     25-11-2022                                  25-11-2022
Jahangir Siddiqui & Co. 
Ltd. #                         18-11-2022     25-11-2022                                  25-11-2022
Suhail Jute Mills Ltd          18-11-2022     25-11-2022    Nil                           26-11-2022
Dadex Eternit Ltd              18-11-2022     25-11-2022    Nil                           25-11-2022
Dadex Eternit Ltd              18-11-2022     25-11-2022                                  25-11-2022
Dandot Cement Company Ltd      18-11-2022     25-11-2022                                  25-11-2022
Allied Rental Modaraba #       19-11-2022     25-11-2022                                  25-11-2022
Faysal Bank Ltd #              19-11-2022     25-11-2022                                  25-11-2022
Mandviwala Mauser Plastic 
Industries                     19-11-2022     26-11-2022                                  26-11-2022
Frontier Ceramics Ltd          20-12-2022     26-11-2022                                  27-11-2022
Bawany Air Products Ltd        21-11-2022     28-11-2022    Nil                           28-11-2022
Al Shaheer Corporation Ltd     22-11-2022     28-11-2022                                  28-11-2022
Nishat Mills Ltd #             22-11-2022     28-11-2022                                  28-11-2022
Soneri Bank Ltd Term
Finance Certificate 
(SNBLTFC3)                     23-11-2022     06-12-2022
Equity Modarba 1st             11-12-2022     22-12-2022    NIL                           22-12-2022
Archroma Pakistan Ltd          20-12-2022     27-12-2022    200% (F)        16-12-2022    27-12-2022
EFU Life Assurance Ltd         12-11-2022     14-Nov-1022   15% (iii)       10-11-2022
EFU General Insurance Ltd      12-11-2022     14-Nov-1022   15% (iii)       10-11-2022
Summit Bank Ltd                                                                           27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for entitlement of Ghani Chemicals

Industries Ltd due to Merger of G3 Technologies Ltd *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	158.33
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 26	5099.96
India Sensex / Apr 26	73730.16
Tokyo Nikkei / Apr 26	37934.76
Nasdaq / Apr 26	15927.90
Hang Seng / Apr 26	17651.15
FTSE 100 / Apr 26	8139.83
Dow Jones / Apr 26	38239.66
Germany DAX 30 / Apr 26	18161.01

Item	Value
Crude Oil USD/Barrel / Apr 26	83.85
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 26	210048
Gold Spot USD/Ounce / Apr 26	2337.96
Cotton US¢/pound / Apr 26	80.90
Petrol/Litre / Apr 29	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00