Markets Print 2022-10-18

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (October 17, 2022). ========================...

Recorder Report Published October 18, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (October 17, 2022).

========================
Offer Price   1,432.1100
Bid Price     1,360.5044
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	156.75
USD to Swiss Franc / Jun 7	0.90
Pound Sterling to USD / Jun 7	1.27
Euro to USD / Jun 7	1.08

Currency

Rate

USD PKR Interbank Selling / Jun 7

278.25

USD PKR Interbank Buying / Jun 7

278.05

USD to Japanese Yen / Jun 7

156.75

USD to Swiss Franc / Jun 7

0.90

Pound Sterling to USD / Jun 7

1.27

Euro to USD / Jun 7

1.08

Stock	Volume
S&P 500 / Jun 7	5346.99
India Sensex / Jun 7	76693.36
Tokyo Nikkei / Jun 7	38683.93
Nasdaq / Jun 7	17133.13
Hang Seng / Jun 7	18366.95
FTSE 100 / Jun 7	8245.37
Dow Jones / Jun 7	38798.99
Germany DAX 30 / Jun 7	18557.27

Stock

Volume

S&P 500 / Jun 7

5346.99

India Sensex / Jun 7

76693.36

Tokyo Nikkei / Jun 7

38683.93

Nasdaq / Jun 7

17133.13

Hang Seng / Jun 7

18366.95

FTSE 100 / Jun 7

8245.37

Dow Jones / Jun 7

38798.99

Germany DAX 30 / Jun 7

18557.27

Item	Value
Crude Oil USD/Barrel / Jun 7	75.53
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2293.78
Cotton US¢/pound / Jun 7	72.89
Petrol/Litre / Jun 10	268.36

Item

Value

Crude Oil USD/Barrel / Jun 7

75.53

Karachi Cotton PKR/37.32 KG / Jun 7

19935

Gold 10 Grams PKR / Jun 7

208333

Gold Spot USD/Ounce / Jun 7

2293.78

Cotton US¢/pound / Jun 7

72.89

Petrol/Litre / Jun 10

268.36

Stock	Price
786 Invest Ltd / Jun 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jun 10

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Jun 10

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Jun 10

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Jun 10

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Jun 10

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Jun 10

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Jun 10

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Jun 10

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Jun 10

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jun 10

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Jun 10

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Jun 10

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Jun 10

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Jun 10

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Jun 10

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Jun 10

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Jun 10

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Jun 10

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Jun 10

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Jun 10

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Jun 10

Pakistan Petroleum Limited(PPL)