AGL 38.27 ▼ -0.56 (-1.44%)

AIRLINK 139.90 ▼ -3.50 (-2.44%)

BOP 5.58 ▲ 0.34 (6.49%)

CNERGY 3.90 ▲ 0.18 (4.84%)

DCL 7.60 ▲ 0.02 (0.26%)

DFML 47.62 ▲ 1.22 (2.63%)

DGKC 80.60 ▼ -0.28 (-0.35%)

FCCL 27.75 ▲ 0.33 (1.2%)

FFBL 54.84 ▼ -0.16 (-0.29%)

FFL 8.65 ▲ 0.09 (1.05%)

HUBC 114.50 ▲ 3.48 (3.13%)

HUMNL 11.34 ▼ -0.08 (-0.7%)

KEL 3.91 ▲ 0.14 (3.71%)

KOSM 8.60 ▲ 0.27 (3.24%)

MLCF 35.35 ▲ 0.15 (0.43%)

NBP 63.88 ▲ 2.53 (4.12%)

OGDC 170.80 ▼ -1.10 (-0.64%)

PAEL 25.35 ▼ -0.43 (-1.67%)

PIBTL 5.94 ▼ -0.03 (-0.5%)

PPL 128.17 ▲ 0.62 (0.49%)

PRL 24.78 ▼ -0.80 (-3.13%)

PTC 12.85 ▲ 0.70 (5.76%)

SEARL 57.52 ▲ 0.52 (0.91%)

TELE 7.18 ▲ 0.08 (1.13%)

TOMCL 34.99 ▲ 0.19 (0.55%)

TPLP 7.64 ▲ 0.69 (9.93%)

TREET 14.32 ▲ 0.47 (3.39%)

TRG 46.57 ▼ -0.48 (-1.02%)

UNITY 26.10 ▲ 0.05 (0.19%)

WTL 1.21 ▼ 0.00 (0%)

BR100 9,133 39.7 (0.44%)

BR30 27,537 219.3 (0.8%)

KSE100 85,979 315 (0.37%)

KSE30 27,343 -98.6 (-0.36%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-30

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 30, 2022

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3065.00         3065.50
3-month           3083.00         3083.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9810.00         9812.00
3-month           9800.00         9805.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              4230.00         4230.50
3-month           4176.00         4178.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             33270.00        33275.00
3-month          33275.00        33300.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2278.00         2280.00
3-month           2275.00         2277.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 9	148.52
USD to Swiss Franc / Oct 9	0.86
Pound Sterling to USD / Oct 9	1.31
Euro to USD / Oct 9	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
Nasdaq / Oct 8	18,182.92
Dow Jones / Oct 8	42,080.37
India Sensex / Oct 9	82,191.83
Tokyo Nikkei / Oct 9	39,339.54
Hang Seng / Oct 9	20,966.12
FTSE 100 / Oct 9	8,221.07
Germany DAX 30 / Oct 9	19,060.87

Item	Value
Gold 10 Grams PKR / Oct 8	234,829.10
Petrol/Litre / Oct 9	247.03
Crude Oil USD/Barrel / Oct 9	74.07
Karachi Cotton PKR/37.32 KG / Oct 9	17,985
Gold Spot USD/Ounce / Oct 9	2,617.03
Diesel/Litre / Oct 9	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00