Topic

LME official prices

Published 26 Nov, 2025 06:16am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Nov, 2025 05:54am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 19 Nov, 2025 06:34am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Oct, 2025 05:55am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 23 Oct, 2025 06:06am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 Sep, 2025 06:42am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 Feb, 2025 07:03am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 Jul, 2024 06:47am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 29 Feb, 2024 04:41am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 15 Feb, 2024 05:39am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 31 Jan, 2024 06:06am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Jan, 2024 05:07am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 23 Jan, 2024 05:14am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 19 Jan, 2024 05:37am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 10 Jan, 2024 05:31am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 09 Jan, 2024 04:18am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 Jan, 2024 05:58am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 03 Jan, 2024 05:32am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 02 Jan, 2024 05:21am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 22 Dec, 2023 05:27am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 19 Dec, 2023 05:31am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 13 Dec, 2023 05:33am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 12 Dec, 2023 05:28am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 08 Dec, 2023 05:55am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 29 Nov, 2023 05:56am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 28 Nov, 2023 04:57am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 15 Nov, 2023 07:04am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 Oct, 2023 06:17am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 Oct, 2023 06:12am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Oct, 2023 05:05am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)
Fateh Sports / Jun 4 Fateh Sports Wear Limited(FSWL)	88.32 ▲ 8.03 (10%)
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	25.43 ▲ 2.31 (9.99%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	21.16 ▲ 1.92 (9.98%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.89 ▲ 2 (9.57%)

Stock	Price
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	38.36 ▼ -3.25 (-7.81%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.01 ▼ -0.48 (-6.41%)
JS Global Cap. / Jun 4 JS Global Capital Limited(JSGCL)	150 ▼ -10.16 (-6.34%)
Arpak Int. / Jun 4 Arpak International Investments Ltd.(ARPAK)	108.50 ▼ -6.95 (-6.02%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28 ▼ -1.78 (-5.98%)
Dewan Textile / Jun 4 Dewan Textile Mills Limited(DWTM)	9.09 ▼ -0.55 (-5.71%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,121 ▼ -63.3 (-5.34%)
Saritow Spinning / Jun 4 Saritow Spinning Mills Limited(SSML)	23.70 ▼ -1.28 (-5.12%)
Masood Textile / Jun 4 Masood Textile Mills Limited(MSOT)	75.05 ▼ -3.74 (-4.75%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	73,042,962 ▲ 0.49
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	14,826,549 ▲ 1.76
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	13,945,742 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	12,934,999 ▲ 0.36
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	11,658,411 ▲ 0.46
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	11,501,880 ▲ 0.44
Telecard Limited / Jun 4 Telecard Limited(TELE)	9,963,733 ▲ 0.33
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	9,829,704 ▲ 0.11
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	8,768,312 ▲ 0.07
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	7,677,793 ▲ 0.3

LME official prices

Most Popular