AIRLINK 72.00 ▼ -2.50 (-3.36%)

BOP 4.63 ▼ -0.10 (-2.11%)

CNERGY 4.05 ▼ -0.09 (-2.17%)

DFML 39.02 ▼ -0.33 (-0.84%)

DGKC 83.10 ▼ -1.80 (-2.12%)

FCCL 21.10 ▼ -0.80 (-3.65%)

FFBL 29.59 ▼ -0.62 (-2.05%)

FFL 9.18 ▼ -0.07 (-0.76%)

GGL 10.09 ▼ -0.31 (-2.98%)

HASCOL 6.15 ▼ -0.18 (-2.84%)

HBL 106.01 ▼ -2.24 (-2.07%)

HUBC 138.50 ▼ -1.75 (-1.25%)

HUMNL 10.09 ▼ -0.21 (-2.04%)

KEL 4.71 ▼ -0.09 (-1.88%)

KOSM 4.30 ▼ -0.12 (-2.71%)

MLCF 37.06 ▼ -0.44 (-1.17%)

OGDC 122.90 ▼ -1.74 (-1.4%)

PAEL 23.84 ▼ -0.60 (-2.45%)

PIBTL 6.09 ▼ -0.11 (-1.77%)

PPL 113.89 ▼ -2.51 (-2.16%)

PRL 23.44 ▼ -1.16 (-4.72%)

PTC 12.70 ▼ -0.43 (-3.27%)

SEARL 55.25 ▼ -0.74 (-1.32%)

SNGP 62.00 ▼ -0.98 (-1.56%)

SSGC 9.60 ▼ -0.27 (-2.74%)

TELE 7.73 ▼ -0.26 (-3.25%)

TPLP 9.68 ▼ -0.25 (-2.52%)

TRG 63.25 ▼ -1.25 (-1.94%)

UNITY 26.75 ▲ 0.09 (0.34%)

WTL 1.30 ▼ -0.02 (-1.52%)

BR100 7,555 -162.2 (-2.1%)

BR30 24,233 -544.9 (-2.2%)

KSE100 72,601 -1261.6 (-1.71%)

KSE30 23,250 -440.8 (-1.86%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-17

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (July 16, 2021). ======================== Offer Price 1,231.7344 Bid...

Recorder Report Published July 17, 2021

KARACHI: JLI Meeseq Fund Rates on Friday (July 16, 2021).

========================
Offer Price   1,231.7344
Bid Price     1,170.1476
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.82
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
India Sensex / Jun 6	75074.51
Tokyo Nikkei / Jun 6	38661.04
Nasdaq / Jun 6	17173.12
Hang Seng / Jun 6	18418.97
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Crude Oil USD/Barrel / Jun 6	75.61
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2377.61
Cotton US¢/pound / Jun 6	73.76
Petrol/Litre / Jun 7	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00