AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-23

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 23, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

===================================================================================================
                                                              Dividend       BC-2 Start        AGM/
Name of Company                       Book Closure             Bonus/          Date            EOGM
                                   From          To            Right         Ex-Price
===================================================================================================
Atlas Honda Limited            10-06-2021     24-06-2021      135% (F)      08-06-2021   24-06-2021
Mari Petroleum Company
Limited #                      18-06-2021     24-06-2021                                 24-06-2021
Dawood Hercules
Corporation Limited            18-06-2021     24-06-2021       45% (i)      16-06-2021
Gillette Pakistan Limited #    18-06-2021     25-06-2021                                 25-06-2021
Dandot Cement
Company Limited *              18-06-2021     25-06-2021   161.67583966%R*  16-06-2021
(NBPG-ETF) NBP Pakistan
Growth                         23-06-2021     25-06-2021         8%         21-06-2021
(HBLTFC2) Habib
Bank Limited                   20-06-2021     26-06-2021
S aif P ower L imited #        20-06-2021     26-06-2021                                 26-06-2021
Suraj Cotton Mills Limited #   21-06-2021     28-06-2021                                 28-06-2021
Dawood Lawrencepur Ltd.        22-06-2021     28-06-2021       35% (i)      18-06-2021
The Searle Company
Limited #                      22-06-2021     28-06-2021                                 28-06-2021
Premier Insurance Limited #    22-06-2021     28-06-2021                                 28-06-2021
(MZNP ETF) Meezan
Pakistan ETF                   28-06-2021     28-06-2021
(UB LP-ETF) UBL
Pakistan Enterprise ETF        28-06-2021     28-06-2021
(JSBLTFC1) JS Bank
Limited                        16-06-2021     29-06-2021
Honda Atlas Cars (Pakistan)
Limited                        18-06-2021     29-06-2021      45.2% (F)     16-06-2021   29-06-2021
Telecard L imited #            23-06-2021     29-06-2021                                 29-06-2021
Gul Ahmed Textile Mills
Limited #                      23-06-2021     29-06-2021                                 29-06-2021
(JSBLTFC2) JS Bank
Limited                        17-06-2021     30-06-2021
Huffaz Seamless Pipe
Industries Limited             21-06-2021     30-06-2021         NIL                     30-06-2021
Abdullah Shah Ghazi Sugar
Mills Limited #                23-06-2021     30-06-2021                                 30-06-2021
S ervice Industries Limited #  23-06-2021     30-06-2021                                 30-06-2021
Service Global Footwear
Limited #                      23-06-2021     30-06-2021                                 30-06-2021
ICI Pakistan Limited #         24-06-2021     30-06-2021                                 30-06-2021
Mian Textile Industries
Limited #                      24-06-2021     30-06-2021                                 30-06-2021
(BIPLSC) BankIslami
Pakistan Limited               29-06-2021     30-06-2021
(AKBLTFC6) Askari
Bank Limited                   24-06-2021     02-07-2021
Image Pakistan Limited #       28-06-2021     02-07-2021                                 02-07-2021
Johnson & Phillips (Pakistan)
Limited #                      28-06-2021     05-07-2021                                 05-07-2021
(SNBLTFC2) Soneri Bank
Limited                        24-06-2021     07-07-2021
Byco Petroleum Pakistan
Limited #                      01-07-2021     08-07-2021                                 08-07-2021
(E P C L S C) Engro
Polymer & Chemicals Limited    01-07-2021     09-07-2021
Packages Limited #             02-07-2021     09-07-2021                                 09-07-2021
Attock Refinery Limited #      06-07-2021     12-07-2021                                 12-07-2021
Dawood Lawrencepur
Limited #                      07-07-2021     13-07-2021                                 13-07-2021
(BAFLTFC7) Bank
Alfalah Limited                01-07-2021     15-07-2021
A gritech L imited #           09-07-2021     15-07-2021                                 15-07-2021
Hum Netwok Limited             09-07-2021     16-07-2021         NIL                     16-07-2021
Century Paper & Board
Mills Limited #                10-07-2021     16-07-2021                                 16-07-2021
Pakistan Petroleum Limited #   12-07-2021     19-07-2021                                 19-07-2021
Kot Addu Power Company
Limited                        13-07-2021     19-07-2021      50% (ii)      09-07-2021
Hinopak Motors Limited         20-07-2021     28-07-2021         NIL                     28-07-2021
===================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a P remium of Rs.5/- per share *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 20	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00