AGL 5.60 Decreased By ▼ -0.18 (-3.11%)
ANL 8.90 Increased By ▲ 0.02 (0.23%)
AVN 76.85 Decreased By ▼ -2.07 (-2.62%)
BOP 5.26 Decreased By ▼ -0.02 (-0.38%)
CNERGY 4.63 Decreased By ▼ -0.07 (-1.49%)
EFERT 81.27 Decreased By ▼ -0.33 (-0.4%)
EPCL 50.08 Decreased By ▼ -0.83 (-1.63%)
FCCL 13.16 Decreased By ▼ -0.22 (-1.64%)
FFL 5.69 Decreased By ▼ -0.03 (-0.52%)
FLYNG 7.07 Decreased By ▼ -0.08 (-1.12%)
FNEL 4.79 Decreased By ▼ -0.03 (-0.62%)
GGGL 8.80 Decreased By ▼ -0.10 (-1.12%)
GGL 14.55 Decreased By ▼ -1.33 (-8.38%)
HUMNL 5.69 Decreased By ▼ -0.08 (-1.39%)
KEL 2.63 Decreased By ▼ -0.03 (-1.13%)
LOTCHEM 28.60 Decreased By ▼ -0.45 (-1.55%)
MLCF 24.49 Decreased By ▼ -0.61 (-2.43%)
OGDC 72.43 Decreased By ▼ -0.02 (-0.03%)
PAEL 15.36 Increased By ▲ 0.01 (0.07%)
PIBTL 5.00 Decreased By ▼ -0.05 (-0.99%)
PRL 16.10 Decreased By ▼ -0.19 (-1.17%)
SILK 1.08 Decreased By ▼ -0.01 (-0.92%)
TELE 9.14 Decreased By ▼ -0.23 (-2.45%)
TPL 7.23 Decreased By ▼ -0.10 (-1.36%)
TPLP 18.61 Decreased By ▼ -0.34 (-1.79%)
TREET 21.68 Decreased By ▼ -0.32 (-1.45%)
TRG 136.71 Decreased By ▼ -4.44 (-3.15%)
UNITY 16.88 Decreased By ▼ -0.14 (-0.82%)
WAVES 9.86 Decreased By ▼ -0.04 (-0.4%)
WTL 1.41 No Change ▼ 0.00 (0%)
BR100 4,225 Decreased By -29.6 (-0.7%)
BR30 15,518 Decreased By -214.7 (-1.36%)
KSE100 42,150 Decreased By -243.4 (-0.57%)
KSE30 15,588 Decreased By -75.7 (-0.48%)
Markets

Pakistan Mercantile Exchange - PMEX

RECORDER REPORT ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - ...
Published March 9, 2021
Follow us

RECORDER REPORT

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 8, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
05/03/2021        GO1OZ               1696.4       1699.4      1694.4        1696.3            239           1699
05/03/2021        GO10OZ              1696.5       1699.5      1694.5        1696.4             76           1699
05/03/2021        CRUDE10              66.05        66.38       65.85         66.05             72          66.22
05/03/2021        SP500                 3815      3848.75     3800.25       3814.25             57        3839.75
05/03/2021        SL100OZ             25.246       25.291      25.156        25.246             48         25.275
05/03/2021        SL10                25.242       25.287      25.152        25.242             33         25.275
05/03/2021        GOLDAUDUSD           0.768       0.7697      0.7669         0.768             27          0.769
05/03/2021        GOLDEURGBP          0.8608       0.8611      0.8602        0.8607             27         0.8611
05/03/2021        GOLDAUDCAD          0.9721       0.9742      0.9705        0.9721             25         0.9728
05/03/2021        GO100OZ             1696.4       1699.4      1694.4        1696.3             22           1699
05/03/2021        GOLDUSDJPY         108.278      108.393     108.249       108.278             21        108.357
05/03/2021        GO100OZ             1696.4       1699.4      1694.4        1696.3             20           1699
05/03/2021        GOLDGBPUSD          1.3836       1.3853       1.382        1.3836             16         1.3842
05/03/2021        GO10OZ              1696.4       1699.4      1694.4        1696.3             15           1699
05/03/2021        SL500OZ             25.246       25.291      25.156        25.246             12         25.275
05/03/2021        CRUDE100             66.06        66.39       65.86         66.06             11          66.22
05/03/2021        GOLDGBPUSD          1.3835       1.3852      1.3819        1.3835             11         1.3842
05/03/2021        SL100OZ             25.242       25.287      25.152        25.242             10         25.275
05/03/2021        GOLDCHFJPY         116.368      116.435     116.291       116.368              9         116.33
05/03/2021        GOLDEURCHF          1.1081         1.11      1.1079        1.1081              9         1.1102
05/03/2021        ICOTTON              87.24        87.72        85.6         87.24              8          87.67
05/03/2021        COPPER               4.076        4.108      4.0675        4.0755              7           4.11
05/03/2021        NSDQ100           12585.25        12696    12510.25      12585.25              6          12656
05/03/2021        GOLDEURJPY             129       129.17      128.95           129              6        129.145
05/03/2021        GOLDGBPJPY          149.82       150.03      149.77        149.82              5         149.99
05/03/2021        CRUDE100             66.05        66.38       65.85         66.05              4          66.22
05/03/2021        PLATINUM5           1130.3       1133.6      1125.4        1130.3              4         1133.1
05/03/2021        CRUDE10              66.06        66.39       65.86         66.06              4          66.22
05/03/2021        GOLDEURCAD          1.5074        1.509      1.5051        1.5074              4         1.5076
05/03/2021        GOLDUSDCAD          1.2653       1.2664      1.2639        1.2653              4          1.265
05/03/2021        TOLAGOLD            100089       100270       99969        100093              3         103236
05/03/2021        PLATINUM50          1130.3       1133.6      1125.4        1130.3              3         1133.1
05/03/2021        GOLDAUDJPY          83.186       83.392      83.106        83.172              3         83.323
05/03/2021        GOLDEURUSD          1.1911       1.1921      1.1905        1.1911              3         1.1918
05/03/2021        TOLAGOLD            100094       100275       99974        100098              2         103241
05/03/2021        TOLAGOLD            100079       100260       99959        100083              2         103226
05/03/2021        JPYEQTY1             28995        29210       28950         28990              2          29195
05/03/2021        SL500OZ             25.242       25.287      25.152        25.242              2         25.275
05/03/2021        CRUDE1000            66.05        66.38       65.85         66.05              2          66.22
05/03/2021        NGAS10K              2.693        2.706        2.69         2.693              2          2.699
05/03/2021        NGAS1K               2.693        2.706        2.69         2.693              2          2.699
05/03/2021        COPPER25K            4.076        4.108      4.0675        4.0755              2           4.11
05/03/2021        GOLDEURAUD          1.5502       1.5513      1.5477        1.5502              2         1.5499
05/03/2021        GOLDEURUSD          1.1912       1.1922      1.1906        1.1912              2         1.1918
05/03/2021        GOLDUSDCHF          0.9303       0.9315      0.9296        0.9303              2         0.9315
05/03/2021        TOLAGOLD            100084       100265       99964        100088              1         103231
05/03/2021        DJ                   31301        31540       31197         31297              1          31495
05/03/2021        GO1OZ               1696.5       1699.5      1694.5        1696.4              1           1699
05/03/2021        GOLDGBPCHF          1.2871       1.2891      1.2859        1.2871              1         1.2894
05/03/2021        GOLDUSDCHF          0.9301       0.9313      0.9294        0.9301              1         0.9315
05/03/2021        SL5000OZ            25.242       25.287      25.152        25.242              1         25.275
05/03/2021        SL10                25.246       25.291      25.156        25.246              1         25.275
05/03/2021        GOLDUSDCAD          1.2655       1.2666      1.2641        1.2655              1          1.265
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Pak diplomat escapes assassination attempt at Kabul

FY22 trade with US soars 38.3pc to $10.5bn YoY, NA told

Nov POL products’ sales down 12pc to 1.55m tons YoY

PM urges Chinese co to invest in renewable energy sector

PM seeks reform plan: Power sector PDM govt’s Achilles heel

SPI down on decrease in food prices: PBS

Import of urea: PPRA refuses to give fresh exemption

OPEC set to stick or cut more amid plan to cap Russian oil price

Muttaqi speaks to Bilawal

US designates four AQIS, TTP leaders as SDGTs