MARKETS

BR100 19,359 21 (0.11%)

BR30 69,968 -183.7 (-0.26%)

KSE100 176,134 205.8 (0.12%)

KSE30 52,664 48.1 (0.09%)

AGHA 7.79 ▲ 0.04 (0.52%)

BECO 5.23 ▲ 0.04 (0.77%)

BML 57.26 ▼ -1.40 (-2.39%)

BOP 34.10 ▲ 0.41 (1.22%)

CNERGY 9.92 ▼ -0.69 (-6.5%)

CSIL 5.35 ▲ 0.05 (0.94%)

FCCL 54.61 ▲ 0.87 (1.62%)

FFL 16.70 ▲ 0.24 (1.46%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.42 ▲ 0.14 (1.92%)

KOSM 5.75 ▲ 0.11 (1.95%)

LOTCHEM 29.35 ▼ -0.30 (-1.01%)

MLCF 94.35 ▼ -2.01 (-2.09%)

NBP 202.70 ▼ -0.83 (-0.41%)

NCPL 57.00 ▲ 0.15 (0.26%)

NPL 67.78 ▲ 0.47 (0.7%)

OGDC 316.40 ▼ -1.82 (-0.57%)

PACE 10.64 ▲ 0.01 (0.09%)

PAEL 43.15 ▲ 1.38 (3.3%)

PIBTL 16.72 ▼ -0.09 (-0.54%)

PPL 220.50 ▲ 0.33 (0.15%)

PRL 49.05 ▼ 0.00 (0%)

PTC 70.98 ▲ 0.97 (1.39%)

SSGC 28.17 ▼ -0.97 (-3.33%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 8.80 ▼ -0.02 (-0.23%)

TPL 18.14 ▲ 0.97 (5.65%)

TPLP 13.40 ▲ 0.89 (7.11%)

TREET 22.75 ▲ 0.16 (0.71%)

TRG 60.30 ▲ 0.08 (0.13%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Pakistan Mercantile Exchange

No plans to privatise airports, Senate body told

No plans to privatise airports, Senate body told

Published 15 Jul, 2026 02:14am

ISLAMABAD: The Privatization Commission (PC) on Tuesday clarified that the government has no plans to privatise...

New SECP leadership: some legitimate expectations

New SECP leadership: some legitimate expectations

Updated 23 Feb, 2026 05:19am

Over the past several years, the Securities and Exchange Commission of Pakistan (SECP) has introduced a series of...

Pakistan’s brokerage house goes for stock split, to establish data centres

Pakistan’s brokerage house goes for stock split, to establish data centres

Updated 19 Nov, 2025 10:31am

Pakistan’s brokerage house, Trust Securities & Brokerage Limited, has announced a major restructuring...

Case for sugar trading on Pakistan Mercantile Exchange

Case for sugar trading on Pakistan Mercantile Exchange

Published 04 Jun, 2025 03:03am

Sugar — a seemingly simple kitchen staple — holds a complex and powerful position within Pakistan’s economy. With an...

PMEX set to launch first-ever deliverable contract in agriculture products

PMEX set to launch first-ever deliverable contract in agriculture products

Updated 21 May, 2025 10:52pm

Exchange aims to formally launch Deliverable Sugar Futures in 10 to 15 days

Clearing facility: ‘PME shall continue to operate till 30th June’

Clearing facility: ‘PME shall continue to operate till 30th June’

Published 13 May, 2025 06:15am

ISLAMABAD: The Securities and Exchange Commission of Pakistan (SECP) has notified that Pakistan Mercantile Exchange...

SECP chief says PMEX-rural economy linkage to be created through reforms

SECP chief says PMEX-rural economy linkage to be created through reforms

Updated 06 Jan, 2023 09:02am

KARACHI: Securities and Exchange Commission of Pakistan (SECP) Chairman Akif Saeed has said regulatory and...

Electronic warehouse receipts: PMEX launches awareness programmes for farmers

Electronic warehouse receipts: PMEX launches awareness programmes for farmers

Published 05 Dec, 2022 05:47am

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in ...

Creating an organised gold market in Pakistan

Published 10 Oct, 2021 04:26am

There has been a lot of debate on reforms in Pakistan. Unfortuna-tely, most of the discussions and recommendations...

NCCPL deposits Rs8.8bn CGT in national exchequer

NCCPL deposits Rs8.8bn CGT in national exchequer

Published 08 Oct, 2021 04:30am

KARACHI: National Clearing Company of Pakistan Limited (NCCPL) has collected and deposited Rs8.8 billion capital ...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 09 Mar, 2021 05:45am

RECORDER REPORT ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - ...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 06 Mar, 2021 05:01am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Published 02 Mar, 2021 05:50am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 26 Feb, 2021 05:20am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 23 Feb, 2021 05:20am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 19 Feb, 2021 04:07am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 09 Feb, 2021 04:43am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 23 Jan, 2021 03:56am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Published 19 Jan, 2021 04:22am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Loading...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.39 ▲ 0.24 (11.16%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.68 ▼ -1.41 (-10.01%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	414.40 ▼ -46.02 (-10%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	57.58 ▼ -6.4 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Pakistan Credit Rating Agency / Jul 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36 ▼ -3.62 (-9.14%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.90 ▼ -2.21 (-8.8%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.02 ▼ -7.77 (-7.34%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.71 ▼ -0.61 (-7.33%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	263,436,960 ▼ -0.69
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	110,849,016 ▲ 0.24
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	73,851,952 ▲ 0.89
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	58,224,946 ▲ 0
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	26,116,799 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	24,336,000 ▲ 0.97
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	22,413,148 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	20,069,620 ▲ 0.41
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	15,692,784 ▲ 0.14
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	13,608,067 ▼ -2.01

Income tax calculator for FY 2026-27

Most Popular

Today
Yesterday
Past 3 Days

Canva proposes national competition to rebrand PIA under new ownership

Canva proposes national competition to rebrand PIA under new ownership

KSE-100 Index closes marginally higher as late-session selling erodes early gains

KSE-100 Index closes marginally higher as late-session selling erodes early gains

Oil prices rise nearly 2% on fresh attacks by US and Iran

Oil prices rise nearly 2% on fresh attacks by US and Iran

US Honeywell proposes refinery upgrade plan for Pakistan

US Honeywell proposes refinery upgrade plan for Pakistan

Pakistani rupee records gain against US dollar

Pakistani rupee records gain against US dollar

US military completes its latest strikes on Iran, marking the 10th successive night of attacks

US military completes its latest strikes on Iran, marking the 10th successive night of attacks

What the arrival of 2,000 BYD vehicles signals for Pakistan's EV market

What the arrival of 2,000 BYD vehicles signals for Pakistan's EV market

Pakistan cuts petrol price by Re0.35, raises diesel's by Rs5.71 per litre for one day

Pakistan cuts petrol price by Re0.35, raises diesel's by Rs5.71 per litre for one day

Tasdeeq Information Services: SECP clears first IPO of FY27

Tasdeeq Information Services: SECP clears first IPO of FY27