MARKETS

BR100 19,498 2.1 (0.01%)

BR30 69,101 367.4 (0.53%)

KSE100 177,874 500.1 (0.28%)

KSE30 51,887 152.2 (0.29%)

AGHA 6.38 ▲ 0.06 (0.95%)

BECO 4.35 ▲ 0.08 (1.87%)

BML 62.55 ▲ 0.10 (0.16%)

BOP 31.39 ▲ 0.16 (0.51%)

CNERGY 11.73 ▲ 0.14 (1.21%)

CSIL 5.91 ▲ 0.19 (3.32%)

FCCL 61.71 ▲ 0.17 (0.28%)

FFL 14.79 ▼ -0.23 (-1.53%)

FNEL 1.24 ▲ 0.01 (0.81%)

KEL 6.32 ▲ 0.06 (0.96%)

KOSM 5.90 ▲ 0.34 (6.12%)

LOTCHEM 24.69 ▲ 0.01 (0.04%)

MLCF 103.93 ▼ -0.15 (-0.14%)

NBP 173.32 ▼ -1.96 (-1.12%)

NCPL 51.83 ▼ -0.94 (-1.78%)

NPL 54.03 ▼ -0.09 (-0.17%)

OGDC 315.87 ▲ 2.48 (0.79%)

PACE 9.26 ▲ 0.06 (0.65%)

PAEL 35.58 ▼ -0.22 (-0.61%)

PIBTL 13.66 ▲ 0.19 (1.41%)

PPL 226.07 ▲ 4.26 (1.92%)

PRL 80.28 ▲ 1.20 (1.52%)

PTC 46.64 ▼ -0.21 (-0.45%)

SSGC 23.82 ▼ -0.05 (-0.21%)

TBL 9.24 ▼ -0.07 (-0.75%)

TELE 7.55 ▲ 0.16 (2.17%)

TPL 24.54 ▼ -0.57 (-2.27%)

TPLP 12.99 ▲ 0.48 (3.84%)

TREET 25.98 ▼ -0.27 (-1.03%)

TRG 53.33 ▼ -0.11 (-0.21%)

اردو

Nov 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

Pakistan Mercantile Exchange

Regulated entities: SECP revises list of approved auditors

Regulated entities: SECP revises list of approved auditors

Published 27 Oct, 2026 04:30am

ISLAMABAD: The Securities and Exchange Commission of Pakistan (SECP) has revised the list of approved auditors for...

Pakistan’s economy: a commodity economy?

Pakistan’s economy: a commodity economy?

Published 13 Aug, 2026 02:16am

Agriculture contributes substantially to national output, the textile industry depends upon cotton, the energy...

No plans to privatise airports, Senate body told

No plans to privatise airports, Senate body told

Published 15 Jul, 2026 02:14am

ISLAMABAD: The Privatization Commission (PC) on Tuesday clarified that the government has no plans to privatise...

New SECP leadership: some legitimate expectations

New SECP leadership: some legitimate expectations

Updated 23 Feb, 2026 05:19am

Over the past several years, the Securities and Exchange Commission of Pakistan (SECP) has introduced a series of...

Pakistan’s brokerage house goes for stock split, to establish data centres

Pakistan’s brokerage house goes for stock split, to establish data centres

Updated 19 Nov, 2025 10:31am

Pakistan’s brokerage house, Trust Securities & Brokerage Limited, has announced a major restructuring...

Case for sugar trading on Pakistan Mercantile Exchange

Case for sugar trading on Pakistan Mercantile Exchange

Published 04 Jun, 2025 03:03am

Sugar — a seemingly simple kitchen staple — holds a complex and powerful position within Pakistan’s economy. With an...

PMEX set to launch first-ever deliverable contract in agriculture products

PMEX set to launch first-ever deliverable contract in agriculture products

Updated 21 May, 2025 10:52pm

Exchange aims to formally launch Deliverable Sugar Futures in 10 to 15 days

Clearing facility: ‘PME shall continue to operate till 30th June’

Clearing facility: ‘PME shall continue to operate till 30th June’

Published 13 May, 2025 06:15am

ISLAMABAD: The Securities and Exchange Commission of Pakistan (SECP) has notified that Pakistan Mercantile Exchange...

SECP chief says PMEX-rural economy linkage to be created through reforms

SECP chief says PMEX-rural economy linkage to be created through reforms

Updated 06 Jan, 2023 09:02am

KARACHI: Securities and Exchange Commission of Pakistan (SECP) Chairman Akif Saeed has said regulatory and...

Electronic warehouse receipts: PMEX launches awareness programmes for farmers

Electronic warehouse receipts: PMEX launches awareness programmes for farmers

Published 05 Dec, 2022 05:47am

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in ...

Creating an organised gold market in Pakistan

Published 10 Oct, 2021 04:26am

There has been a lot of debate on reforms in Pakistan. Unfortuna-tely, most of the discussions and recommendations...

NCCPL deposits Rs8.8bn CGT in national exchequer

NCCPL deposits Rs8.8bn CGT in national exchequer

Published 08 Oct, 2021 04:30am

KARACHI: National Clearing Company of Pakistan Limited (NCCPL) has collected and deposited Rs8.8 billion capital ...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 09 Mar, 2021 05:45am

RECORDER REPORT ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - ...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 06 Mar, 2021 05:01am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Published 02 Mar, 2021 05:50am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 26 Feb, 2021 05:20am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 23 Feb, 2021 05:20am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 19 Feb, 2021 04:07am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 09 Feb, 2021 04:43am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX

Published 23 Jan, 2021 03:56am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Pakistan Mercantile Exchange - PMEX

Published 19 Jan, 2021 04:22am

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary...

Loading...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	276.80 ▼ -0.01
USD PKR Interbank Buying / Nov 13	276.60 ▼ -0.01
USD to Japanese Yen / Nov 13	159.71 ▼ -0.21
USD to Swiss Franc / Nov 13	0.84 ▲ 0.003
Pound Sterling to USD / Nov 13	1.32 ▼ -0.0022
Euro to USD / Nov 13	1.10 ▼ -0.0036
SOFR % / Nov 12	3.90 ▲ 0.01

Stock	Volume
S&P 500 / Nov 13	7,561.67
India Sensex / Nov 13	81,592.45
Tokyo Nikkei / Nov 13	61,142.35
Nasdaq / Nov 13	25,136.27
Hang Seng / Nov 13	23,637.60
FTSE 100 / Nov 13	10,902.56
Dow Jones / Nov 13	52,347.55
Germany DAX 30 / Nov 13	26,749.95
France CAC40 / Nov 13	8,368.91

Item	Value
Petrol/Litre / Nov 16	330
Diesel/Litre / Nov 16	360
Crude Oil USD/Barrel / Nov 13	88.56
Karachi Cotton PKR/37.32 KG / Nov 13	18,080
Gold 10 Grams PKR / Nov 13	352,911
Gold Spot USD/Ounce / Nov 13	3,884.49
Cotton US¢/pound / Nov 13	82.61

Gainers
Losers
Leaders

Stock	Price
Yousuf Weaving / Nov 13 Yousaf Weaving Mills Limited(YOUW)	6.07 ▲ 1 (19.72%)
Dewan Sugar / Nov 13 Dewan Sugar Mills Limited(DWSM)	8.77 ▲ 1 (12.87%)
LSE Financial Serv. / Nov 13 LSE Financial Services Limited(LSEFSL)	2.64 ▲ 0.28 (11.86%)
Shabbir Tiles / Nov 13 Shabbir Tiles & Ceramics Limited(STCL)	10.10 ▲ 1 (10.99%)
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	1.38 ▲ 0.13 (10.4%)
Pervez Ahmed Consultancy / Nov 13 Pervez Ahmed Consultancy Services Ltd.(PASL)	12.06 ▲ 1.1 (10.04%)
Unicap Modaraba / Nov 13 Unicap Modaraba(UCAPM)	22.84 ▲ 2.08 (10.02%)
Leather Up Ltd. / Nov 13 Leather Up Limited(LEUL)	82.90 ▲ 7.54 (10.01%)
Ningbo Green Light / Nov 13 Ningbo Green Light Energy Limited(NGLEL)	16.48 ▲ 1.5 (10.01%)
Zuma Resources / Nov 13 Zuma Resources Limited(ZUMA)	33.75 ▲ 3.07 (10.01%)

Stock	Price
Arpak Int. / Nov 13 Arpak International Investments Ltd.(ARPAK)	124.84 ▼ -13.87 (-10%)
First AL-Noor Mod. / Nov 13 First Al-Noor Modaraba(FANM)	12.64 ▼ -1.36 (-9.71%)
Shadman Cotton / Nov 13 Shadman Cotton Mills Limited(SHCM)	69.87 ▼ -6.73 (-8.79%)
Fateh Sports / Nov 13 Fateh Sports Wear Limited(FSWL)	193.60 ▼ -16.58 (-7.89%)
Asim Textile / Nov 13 Asim Textile Mills Limited(ASTM)	62.73 ▼ -4.34 (-6.47%)
D.M. Corporation / Nov 13 D.M. Corporation Limited(DMC)	151.06 ▼ -9.64 (-6%)
Bhanero Textile / Nov 13 Bhanero Textile Mills Limited(BHAT)	1,207.41 ▼ -76.42 (-5.95%)
Hira Textile / Nov 13 Hira Textile Mills Limited(HIRAT)	4.01 ▼ -0.24 (-5.65%)
J.A.Textile / Nov 13 J.A. Textile Mills Limited(JATM)	73.72 ▼ -4.26 (-5.46%)
AN Textile Mills / Nov 13 AN Textile Mills Limited(ANTM)	58.55 ▼ -3.21 (-5.2%)

Stock	Volume
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	303,195,710 ▲ 0.13
Kohinoor Spinning / Nov 13 Kohinoor Spinning Mills Limited(KOSM)	59,505,118 ▲ 0.34
LSE Financial Serv. / Nov 13 LSE Financial Services Limited(LSEFSL)	46,791,082 ▲ 0.28
Dost Steels Ltd. / Nov 13 Dost Steels Limited(DSL)	43,180,738 ▲ 0.37
TPL Properties / Nov 13 TPL Properties Limited(TPLP)	32,746,701 ▲ 0.48
Tasdeeq Info. Serv. / Nov 13 Tasdeeq Information Services Limited(TISL)	27,571,943 ▲ 0.05
F. Nat.Equities / Nov 13 First National Equities Limited(FNEL)	24,996,122 ▲ 0.01
Yousuf Weaving / Nov 13 Yousaf Weaving Mills Limited(YOUW)	24,965,743 ▲ 1
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	22,527,745 ▲ 0.14
Dar-es-Salaam / Nov 13 Dar-es-Salaam Textile Mills Limited(DSML)	21,467,835 ▲ 0.82

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

PM Shehbaz, Field Marshal Munir share top spot in list of world's 500 most influential Muslims

PM Shehbaz, Field Marshal Munir share top spot in list of world's 500 most influential Muslims

President, PM take stock of situation

President, PM take stock of situation

PTA considers reducing voice SIM limit from five to three per CNIC

PTA considers reducing voice SIM limit from five to three per CNIC

Gold rebounds modestly

Gold rebounds modestly

Bilawal condemns ‘political victimisation’ of JUI-F, urges govt to tolerate criticism

Bilawal condemns ‘political victimisation’ of JUI-F, urges govt to tolerate criticism

FBR splits tax depts in major organisational changes

FBR splits tax depts in major organisational changes

Fesco seeks to double its authorised share capital to Rs100bn

Fesco seeks to double its authorised share capital to Rs100bn

Leading MNCs plead tax policy for manufacturing boom

Leading MNCs plead tax policy for manufacturing boom

Govt reduces petrol price by Rs2 per litre, keeps diesel rate unchanged

Govt reduces petrol price by Rs2 per litre, keeps diesel rate unchanged