AIRLINK 74.85 ▲ 0.35 (0.47%)

BOP 4.67 ▼ -0.06 (-1.27%)

CNERGY 4.09 ▼ -0.05 (-1.21%)

DFML 39.70 ▲ 0.35 (0.89%)

DGKC 86.15 ▲ 1.25 (1.47%)

FCCL 21.96 ▲ 0.06 (0.27%)

FFBL 30.10 ▼ -0.11 (-0.36%)

FFL 9.20 ▼ -0.05 (-0.54%)

GGL 10.15 ▼ -0.25 (-2.4%)

HASCOL 6.21 ▼ -0.12 (-1.9%)

HBL 107.50 ▼ -0.75 (-0.69%)

HUBC 140.50 ▲ 0.25 (0.18%)

HUMNL 10.27 ▼ -0.03 (-0.29%)

KEL 4.79 ▼ -0.01 (-0.21%)

KOSM 4.40 ▼ -0.02 (-0.45%)

MLCF 37.50 ▼ 0.00 (0%)

OGDC 123.91 ▼ -0.73 (-0.59%)

PAEL 24.50 ▲ 0.06 (0.25%)

PIBTL 6.10 ▼ -0.10 (-1.61%)

PPL 114.70 ▼ -1.70 (-1.46%)

PRL 24.06 ▼ -0.54 (-2.2%)

PTC 13.05 ▼ -0.08 (-0.61%)

SEARL 60.00 ▲ 4.01 (7.16%)

SNGP 61.93 ▼ -1.05 (-1.67%)

SSGC 9.65 ▼ -0.22 (-2.23%)

TELE 7.79 ▼ -0.20 (-2.5%)

TPLP 9.90 ▼ -0.03 (-0.3%)

TRG 64.00 ▼ -0.50 (-0.78%)

UNITY 26.77 ▲ 0.11 (0.41%)

WTL 1.31 ▼ -0.01 (-0.76%)

BR100 7,676 -41.1 (-0.53%)

BR30 24,618 -159.8 (-0.65%)

KSE100 73,610 -252.6 (-0.34%)

KSE30 23,586 -105.7 (-0.45%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-23

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Tuesday (December 22, 2020). ======================== Offer Price...

Recorder Report Published December 23, 2020

KARACHI: EFU Capital Growth Fund Rates on Tuesday (December 22, 2020).

========================
Offer Price     464.2664
Bid Price       441.0530
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00